Valthera Historical Data

VALTH Page 5
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.0000764
-1.60%
$-- $138,300
1:12 PM $0.0000791
+6.09%
$-- $142,621
1:11 PM $0.0000748
+19.03%
$-- $134,893
1:10 PM $0.0000574
-1.41%
$-- $103,337
1:09 PM $0.0000582
+0.00%
$-- $104,784
1:08 PM $0.0000581
+0.00%
$-- $104,533
1:05 PM $0.0000569
+0.00%
$-- $102,483
1:04 PM $0.0000569
-2.04%
$-- $102,431
1:03 PM $0.0000567
+0.00%
$-- $101,953
1:01 PM $0.0000567
+0.00%
$-- $101,812
1:00 PM $0.0000567
+0.00%
$-- $101,883
12:58 PM $0.0000563
+0.00%
$-- $101,153
12:56 PM $0.0000565
-1.59%
$-- $101,347
12:55 PM $0.000058
+0.00%
$-- $103,838
12:54 PM $0.0000497
+0.00%
$-- $88,874
12:53 PM $0.0000514
+0.00%
$-- $91,779
12:50 PM $0.0000502
+0.00%
$-- $89,728
12:49 PM $0.0000503
+0.01%
$-- $89,868
12:46 PM $0.00005
+7.34%
$-- $89,175
12:45 PM $0.0000465
+0.00%
$-- $83,000
12:43 PM $0.0000465
+0.00%
$-- $83,045
12:39 PM $0.0000462
+0.00%
$-- $82,499
12:37 PM $0.0000454
+0.00%
$-- $80,985
12:36 PM $0.0000457
+0.00%
$-- $81,529
12:35 PM $0.0000457
+0.00%
$-- $81,545
12:32 PM $0.0000455
+0.00%
$-- $81,193
12:31 PM $0.0000446
+0.00%
$-- $79,516
12:30 PM $0.0000484
+0.00%
$-- $85,953
12:24 PM $0.0000475
+0.00%
$-- $84,425
12:23 PM $0.0000462
+0.00%
$-- $82,044
12:21 PM $0.0000461
+0.00%
$-- $81,835
12:20 PM $0.0000461
+0.00%
$-- $81,815
12:18 PM $0.0000461
+0.02%
$-- $81,780
12:17 PM $0.000046
+0.00%
$-- $81,670
12:16 PM $0.000046
+0.00%
$-- $81,598
12:15 PM $0.0000458
+0.00%
$-- $81,263
12:11 PM $0.0000458
+0.00%
$-- $81,226
12:07 PM $0.000047
+0.19%
$-- $83,062
12:05 PM $0.0000483
+0.00%
$-- $84,946
12:00 PM $0.0000511
+0.00%
$-- $89,863
11:58 AM $0.0000511
+0.25%
$-- $89,900
11:57 AM $0.0000511
-0.08%
$-- $89,930
11:56 AM $0.0000512
+0.00%
$-- $90,076
11:55 AM $0.0000512
+0.00%
$-- $90,108
11:54 AM $0.0000513
+0.00%
$-- $90,182
11:53 AM $0.0000513
-0.03%
$-- $90,185
11:50 AM $0.0000513
+0.00%
$-- $90,199
11:48 AM $0.0000502
+0.00%
$-- $88,197
11:47 AM $0.0000498
-2.13%
$-- $87,397
11:46 AM $0.0000518
+0.00%
$-- $90,798