Valthera Historical Data

VALTH Page 8
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.0000511
+0.00%
$-- $89,863
11:58 AM $0.0000511
+0.25%
$-- $89,900
11:57 AM $0.0000511
-0.08%
$-- $89,930
11:56 AM $0.0000512
+0.00%
$-- $90,076
11:55 AM $0.0000512
+0.00%
$-- $90,108
11:54 AM $0.0000513
+0.00%
$-- $90,182
11:53 AM $0.0000513
-0.03%
$-- $90,185
11:50 AM $0.0000513
+0.00%
$-- $90,199
11:48 AM $0.0000502
+0.00%
$-- $88,197
11:47 AM $0.0000498
-2.13%
$-- $87,397
11:46 AM $0.0000518
+0.00%
$-- $90,798
11:45 AM $0.0000518
-0.03%
$-- $90,835
11:44 AM $0.0000518
-0.06%
$-- $90,850
11:42 AM $0.0000529
+0.05%
$-- $92,766
11:41 AM $0.0000542
+0.00%
$-- $94,962
11:39 AM $0.0000533
+0.00%
$-- $93,311
11:32 AM $0.0000532
+0.00%
$-- $93,092
11:28 AM $0.0000532
+0.00%
$-- $93,037
11:26 AM $0.0000532
+0.00%
$-- $93,067
11:24 AM $0.0000537
+0.00%
$-- $94,038
11:21 AM $0.0000537
+0.00%
$-- $93,994
11:17 AM $0.0000547
+0.00%
$-- $95,587
11:15 AM $0.0000536
+0.00%
$-- $93,637
11:13 AM $0.0000536
+0.00%
$-- $93,554
11:12 AM $0.0000535
+2.16%
$-- $93,436
11:10 AM $0.0000514
+0.00%
$-- $89,690
11:09 AM $0.0000558
+0.00%
$-- $96,946
11:08 AM $0.0000557
+0.00%
$-- $96,914
11:07 AM $0.0000558
+0.00%
$-- $96,977
11:06 AM $0.0000561
-0.01%
$-- $97,522
11:05 AM $0.0000561
+0.00%
$-- $97,438
11:03 AM $0.0000564
-0.32%
$-- $97,900
11:02 AM $0.0000565
-0.03%
$-- $98,184
11:00 AM $0.0000562
+0.00%
$-- $97,508
10:59 AM $0.0000565
+0.00%
$-- $98,123
10:57 AM $0.0000565
+0.00%
$-- $97,972
10:56 AM $0.0000564
-3.86%
$-- $97,783
10:54 AM $0.0000583
+0.00%
$-- $101,032
10:52 AM $0.0000588
-2.40%
$-- $101,675
10:51 AM $0.0000602
+0.00%
$-- $104,209
10:50 AM $0.0000605
+0.00%
$-- $104,700
10:49 AM $0.0000609
+0.00%
$-- $105,320
10:48 AM $0.0000607
+0.00%
$-- $104,879
10:47 AM $0.0000607
+0.00%
$-- $104,884
10:46 AM $0.000062
-2.09%
$-- $107,042
10:45 AM $0.000067
+3.83%
$-- $115,120
10:44 AM $0.0000582
+0.00%
$-- $99,950
10:43 AM $0.0000581
+0.00%
$-- $99,746
10:42 AM $0.0000584
-0.12%
$-- $100,332
10:40 AM $0.0000585
+0.00%
$-- $100,450