Valthera Historical Data

VALTH Page 9
Download
Date Close Price change Market cap Trading volume
11:08 AM $0.0000557
+0.00%
$-- $96,914
11:07 AM $0.0000558
+0.00%
$-- $96,977
11:06 AM $0.0000561
-0.01%
$-- $97,522
11:05 AM $0.0000561
+0.00%
$-- $97,438
11:03 AM $0.0000564
-0.32%
$-- $97,900
11:02 AM $0.0000565
-0.03%
$-- $98,184
11:00 AM $0.0000562
+0.00%
$-- $97,508
10:59 AM $0.0000565
+0.00%
$-- $98,123
10:57 AM $0.0000565
+0.00%
$-- $97,972
10:56 AM $0.0000564
-3.86%
$-- $97,783
10:54 AM $0.0000583
+0.00%
$-- $101,032
10:52 AM $0.0000588
-2.40%
$-- $101,675
10:51 AM $0.0000602
+0.00%
$-- $104,209
10:50 AM $0.0000605
+0.00%
$-- $104,700
10:49 AM $0.0000609
+0.00%
$-- $105,320
10:48 AM $0.0000607
+0.00%
$-- $104,879
10:47 AM $0.0000607
+0.00%
$-- $104,884
10:46 AM $0.000062
-2.09%
$-- $107,042
10:45 AM $0.000067
+3.83%
$-- $115,120
10:44 AM $0.0000582
+0.00%
$-- $99,950
10:43 AM $0.0000581
+0.00%
$-- $99,746
10:42 AM $0.0000584
-0.12%
$-- $100,332
10:40 AM $0.0000585
+0.00%
$-- $100,450
10:36 AM $0.0000676
+0.00%
$-- $114,670
10:35 AM $0.0000676
+0.00%
$-- $114,660
10:34 AM $0.000069
+0.00%
$-- $116,870
10:33 AM $0.0000691
+0.00%
$-- $117,099
10:31 AM $0.0000692
+0.00%
$-- $117,230
10:29 AM $0.0000695
-0.25%
$-- $117,691
10:28 AM $0.0000697
+0.00%
$-- $118,020
10:26 AM $0.0000698
+0.00%
$-- $118,293
10:25 AM $0.0000702
+0.00%
$-- $118,903
10:24 AM $0.0000688
-0.10%
$-- $116,489
10:23 AM $0.000069
-3.02%
$-- $116,642
10:20 AM $0.0000717
-0.24%
$-- $121,113
10:19 AM $0.0000705
+7.45%
$-- $119,219
10:18 AM $0.0000654
-0.02%
$-- $110,463
10:17 AM $0.000066
-2.06%
$-- $111,400
10:15 AM $0.0000517
+0.00%
$-- $87,173
10:12 AM $0.0000512
+0.00%
$-- $86,393
10:10 AM $0.0000504
+0.00%
$-- $85,014
10:09 AM $0.0000518
+0.00%
$-- $87,251
10:07 AM $0.0000518
+0.00%
$-- $87,213
10:06 AM $0.0000518
+0.02%
$-- $87,273
10:05 AM $0.0000518
+0.00%
$-- $87,130
10:02 AM $0.0000501
+0.00%
$-- $84,302
10:01 AM $0.0000501
+0.06%
$-- $84,289
10:00 AM $0.00005
+0.21%
$-- $84,151
9:58 AM $0.0000529
+0.00%
$-- $88,729
9:57 AM $0.0000529
+0.00%
$-- $88,753