Valthera Historical Data

VALTH
Download
Date Close Price change Market cap Trading volume
3:50 PM $0.0000815
+0.03%
$-- $99,084
3:48 PM $0.0000814
+0.00%
$-- $99,649
3:46 PM $0.0000814
-0.03%
$-- $99,772
3:43 PM $0.0000814
+0.00%
$-- $99,898
3:42 PM $0.0000814
-0.07%
$-- $99,859
3:41 PM $0.0000813
+6.59%
$-- $99,710
3:40 PM $0.0000763
+0.00%
$-- $93,736
3:38 PM $0.0000765
+0.00%
$-- $93,941
3:37 PM $0.0000764
+0.07%
$-- $93,896
3:33 PM $0.0000763
+0.00%
$-- $93,852
3:32 PM $0.0000763
+0.00%
$-- $94,205
3:31 PM $0.0000762
-0.75%
$-- $94,146
3:29 PM $0.0000769
+0.00%
$-- $95,001
3:27 PM $0.0000769
+0.00%
$-- $95,276
3:26 PM $0.0000769
+0.00%
$-- $95,322
3:24 PM $0.000077
+0.71%
$-- $95,904
3:23 PM $0.0000778
-0.05%
$-- $97,109
3:22 PM $0.0000778
+0.00%
$-- $97,516
3:21 PM $0.0000777
+0.00%
$-- $97,518
3:20 PM $0.0000774
+1.67%
$-- $97,655
3:19 PM $0.0000762
-0.09%
$-- $96,188
3:18 PM $0.0000767
+0.00%
$-- $96,808
3:16 PM $0.0000753
+0.00%
$-- $95,974
3:15 PM $0.0000752
+0.00%
$-- $95,910
3:14 PM $0.0000752
+0.83%
$-- $95,826
3:13 PM $0.0000745
+1.12%
$-- $94,969
3:12 PM $0.0000725
+0.00%
$-- $92,747
3:11 PM $0.0000733
+0.00%
$-- $93,997
3:10 PM $0.0000724
-0.02%
$-- $92,967
3:09 PM $0.0000726
-1.18%
$-- $93,159
3:08 PM $0.0000731
+0.00%
$-- $93,906
3:07 PM $0.0000674
+0.00%
$-- $86,624
3:06 PM $0.0000672
+0.25%
$-- $86,317
3:05 PM $0.000064
+0.42%
$-- $82,201
3:04 PM $0.0000637
+5.04%
$-- $81,655
3:03 PM $0.0000604
-0.84%
$-- $77,308
3:02 PM $0.0000609
-2.59%
$-- $77,947
3:01 PM $0.0000639
-5.47%
$-- $81,417
3:00 PM $0.0000607
-0.15%
$-- $77,344
2:59 PM $0.0000603
-2.54%
$-- $76,958
2:58 PM $0.0000611
-2.86%
$-- $77,672
2:57 PM $0.0000629
+0.00%
$-- $80,526
2:55 PM $0.0000629
+0.18%
$-- $81,228
2:54 PM $0.0000627
+0.00%
$-- $80,977
2:53 PM $0.0000625
+4.11%
$-- $80,653
2:52 PM $0.0000583
-5.33%
$-- $74,788
2:51 PM $0.0000663
-7.44%
$-- $84,398
2:49 PM $0.0000718
-0.21%
$-- $91,559
2:48 PM $0.000072
+0.00%
$-- $92,292
2:45 PM $0.000072
+0.00%
$-- $92,608
Download