Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0125
+0.00%
$ 1,638 $ 87
Nov 2, 4 PM $ 0.0125
+0.00%
$ 1,641 $ 84
Oct 31, 10 AM $ 0.0125
+0.00%
$ 1,649 $ 83
Oct 28, 6 AM $ 0.0125
+0.00%
$ 1,665 $ 39
Oct 27, 9 PM $ 0.0125
+0.00%
$ 1,674 $ 24
Oct 27, 2 AM $ 0.0126
+0.00%
$ 1,679 $ 244
Oct 27, 12 AM $ 0.0126
+0.00%
$ 1,680 $ 232
Oct 26, 11 AM $ 0.0126
+0.00%
$ 1,684 $ 227
Oct 25, 12 PM $ 0.0127
+0.00%
$ 1,691 $ 210
Oct 25, 6 AM $ 0.0127
-0.15%
$ 1,699 $ 200
Oct 25, 2 AM $ 0.0127
+0.00%
$ 1,696 $ 169
Oct 25, 1 AM $ 0.0127
-0.33%
$ 1,690 $ 144
Oct 25, 12 AM $ 0.0127
+0.22%
$ 1,690 $ 129
Oct 24, 6 AM $ 0.0125
+0.00%
$ 1,675 $ 84
Oct 24, 5 AM $ 0.0126
+0.00%
$ 1,683 $ 70
Oct 24, 4 AM $ 0.0126
+0.00%
$ -- $ 68
Oct 23, 7 PM $ 0.0126
+0.00%
$ 1,685 $ 52
Oct 23, 11 AM $ 0.0126
+0.00%
$ 1,682 $ 2
Oct 22, 8 AM $ 0.0128
+0.00%
$ 1,776 $ 127
Oct 22, 7 AM $ 0.0128
+0.00%
$ 1,776 $ 124
Oct 21, 8 PM $ 0.0128
+0.00%
$ 1,777 $ 125
Oct 21, 3 PM $ 0.0132
+0.00%
$ 1,830 $ 112
Oct 21, 8 AM $ 0.0151
+17.64%
$ 2,125 $ 66
Oct 21, 5 AM $ 0.0127
+0.31%
$ 1,783 $ 48
Oct 20, 1 PM $ 0.0129
+0.00%
$ 1,854 $ 13
Oct 20, 9 AM $ 0.0129
+0.00%
$ 1,854 $ 7
Oct 20, 12 AM $ 0.013
+0.00%
$ 1,861 $ 40,533
Oct 19, 11 PM $ 0.013
+0.00%
$ 1,862 $ 40,669
Oct 19, 5 PM $ 0.013
+0.00%
$ 1,869 $ 40,721
Oct 19, 4 PM $ 0.013
+0.04%
$ 1,872 $ 40,699
Oct 19, 3 PM $ 0.0131
+0.00%
$ 2,066 $ 40,790
Oct 19, 12 PM $ 0.0131
+0.00%
$ 2,067 $ 40,883
Oct 19, 11 AM $ 0.0131
-0.01%
$ 2,072 $ 40,875
Oct 19, 4 AM $ 0.0131
-4.86%
$ 2,069 $ 42,876
Oct 19, 3 AM $ 0.0137
+0.00%
$ 2,174 $ 42,761
Oct 19, 2 AM $ 0.0138
+0.00%
$ 2,178 $ 34.99 million
Oct 18, 5 PM $ 0.0138
+0.00%
$ 2,401 $ 43,847
Oct 18, 3 PM $ 0.0141
+0.03%
$ 2,457 $ 43,752
Oct 18, 2 PM $ 0.0141
-0.56%
$ 2,455 $ 43,897
Oct 18, 1 PM $ 0.0142
+0.00%
$ 2,467 $ 44,251
Oct 18, 10 AM $ 0.0143
-0.51%
$ 2,485 $ 44,193
Oct 18, 9 AM $ 0.0144
-0.04%
$ 2,498 $ 44,458
Oct 18, 8 AM $ 0.0144
+0.00%
$ 2,500 $ 44,512
Oct 18, 7 AM $ 0.0144
+0.00%
$ 2,503 $ 44,201
Oct 18, 2 AM $ 0.0143
-0.32%
$ 2,485 $ 44,235
Oct 17, 5 PM $ 0.0147
-0.49%
$ 2,491 $ 45,481
Oct 17, 4 PM $ 0.0147
+0.00%
$ 2,489 $ 45,432
Oct 17, 3 PM $ 0.0148
-0.39%
$ 2,504 $ 45,462
Oct 17, 2 PM $ 0.0148
+0.00%
$ 2,512 $ 47,762
Oct 17, 10 AM $ 0.0155
+0.00%
$ 2,633 $ 47,629
Download