ROBOT BOT BY VIRTUAL Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000402
+0.00%
$ -- $ 39
Today, at 5 AM $ 0.000402
-0.16%
$ -- $ 39
Yesterday, at 7 PM $ 0.000402
+0.00%
$ -- $ 39
Yesterday, at 6 PM $ 0.000402
+0.00%
$ -- $ 20
May 27, 6 PM $ 0.000412
-0.29%
$ -- $ 0
May 27, 5 PM $ 0.000415
+0.00%
$ -- $ 0
May 27, 10 AM $ 0.000419
+0.12%
$ -- $ 0
May 27, 8 AM $ 0.000419
+0.00%
$ -- $ 1
May 27, 7 AM $ 0.000418
-0.16%
$ -- $ 1
May 27, 3 AM $ 0.000418
+0.26%
$ -- $ 1
May 26, 10 PM $ 0.000416
-0.35%
$ -- $ 2
May 26, 9 PM $ 0.000418
+0.00%
$ -- $ 2
May 26, 8 PM $ 0.000418
+0.00%
$ -- $ 1
May 26, 7 PM $ 0.000417
+0.24%
$ -- $ 1
May 26, 6 PM $ 0.000416
-0.05%
$ -- $ 13
May 26, 3 PM $ 0.000425
+0.00%
$ -- $ 20
May 26, 2 PM $ 0.000427
+0.00%
$ -- $ 20
May 26, 1 PM $ 0.000427
+0.33%
$ -- $ 20
May 26, 12 PM $ 0.000427
+0.01%
$ -- $ 20
May 26, 10 AM $ 0.000423
+0.29%
$ -- $ 20
May 26, 9 AM $ 0.000422
-0.06%
$ -- $ 22
May 26, 8 AM $ 0.000422
+0.18%
$ -- $ 143
May 26, 7 AM $ 0.000421
-0.03%
$ -- $ 143
May 26, 5 AM $ 0.000423
+0.34%
$ -- $ 143
May 26, 4 AM $ 0.000421
+0.13%
$ -- $ 143
May 26, 3 AM $ 0.000421
+0.12%
$ -- $ 142
May 26, 2 AM $ 0.00042
-0.24%
$ -- $ 142
May 25, 7 PM $ 0.000427
+0.06%
$ -- $ 144
May 25, 5 PM $ 0.00043
+0.47%
$ -- $ 133
May 25, 4 PM $ 0.000428
-0.02%
$ -- $ 125
May 25, 3 PM $ 0.000427
-0.07%
$ -- $ 125
Download