ITNP BRC Historical Data

ITNP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.148
+0.68%
$ -- $ 140
Apr 2, 2024 $ 0.147
-16.83%
$ 3.09 million $ 447
Apr 1, 2024 $ 0.177
-2.00%
$ 3.72 million $ 430
Mar 31, 2024 $ 0.181
+1.08%
$ 3.8 million $ 208
Mar 29, 2024 $ 0.378
-0.55%
$ -- $ 35,183
Mar 28, 2024 $ 0.38
+1.75%
$ 7.98 million $ 35,362
Mar 22, 2024 $ 0.329
+0.56%
$ -- $ 32,955
Mar 21, 2024 $ 0.327
+1.36%
$ 6.88 million $ 32,767
Mar 20, 2024 $ 0.323
+2.07%
$ 6.78 million $ 34,024
Mar 19, 2024 $ 0.316
+84.13%
$ 6.64 million $ 31,161
Mar 18, 2024 $ 0.172
-13.01%
$ 3.62 million $ 34,256
Mar 17, 2024 $ 0.198
-38.21%
$ 4.16 million $ 34,719
Mar 16, 2024 $ 0.297
-14.40%
$ 6.24 million $ 147
Mar 15, 2024 $ 0.347
+2.01%
$ 7.3 million $ 35,627
Mar 14, 2024 $ 0.341
-6.63%
$ 7.16 million $ 72,812
Mar 13, 2024 $ 0.365
+7.32%
$ 7.67 million $ 36,516
Mar 12, 2024 $ 0.34
+0.10%
$ 7.15 million $ 71,450
Mar 11, 2024 $ 0.34
+0.84%
$ 7.14 million $ 36,025
Mar 10, 2024 $ 0.365
+1.61%
$ -- $ 34,683
Mar 9, 2024 $ 0.359
+0.04%
$ 7.55 million $ 34,143
Mar 8, 2024 $ 0.348
+0.16%
$ -- $ 33,394
Mar 7, 2024 $ 0.348
+1.25%
$ 7.3 million $ 33,375
Mar 6, 2024 $ 0.35
-1.37%
$ -- $ 31,467
Mar 5, 2024 $ 0.355
-11.54%
$ 7.46 million $ 31,972
Mar 4, 2024 $ 0.401
+20.79%
$ 8.43 million $ 34,104
Mar 3, 2024 $ 0.332
+12.61%
$ 6.97 million $ 63,035
Mar 2, 2024 $ 0.295
-12.10%
$ 6.19 million $ 31,899
Mar 1, 2024 $ 0.336
-3.55%
$ 7.05 million $ 62,435
Feb 29, 2024 $ 0.348
-14.06%
$ 7.32 million $ 30,661
Feb 28, 2024 $ 0.406
+13.75%
$ 8.52 million $ 124,919
Feb 27, 2024 $ 0.357
+16.59%
$ 7.49 million $ 85,555
Feb 26, 2024 $ 0.306
+11.04%
$ 6.42 million $ 108,908
Feb 25, 2024 $ 0.259
+0.55%
$ 5.44 million $ 101,583
Feb 24, 2024 $ 0.256
+0.79%
$ -- $ 51,117
Feb 23, 2024 $ 0.254
-3.30%
$ 5.33 million $ 51,856
Feb 22, 2024 $ 0.263
+34.52%
$ 5.52 million $ 223,813
Feb 21, 2024 $ 0.195
+0.34%
$ 4.1 million $ 31,149
Feb 19, 2024 $ 0.262
+0.47%
$ -- $ 26,186
Feb 18, 2024 $ 0.261
+0.77%
$ 5.47 million $ 26,057
Feb 16, 2024 $ 0.197
+0.71%
$ -- $ 296
Feb 15, 2024 $ 0.196
-0.92%
$ 4.11 million $ 293
Feb 14, 2024 $ 0.258
+3.85%
$ -- $ 25,811
Feb 13, 2024 $ 0.249
+2.17%
$ 5.22 million $ 24,867
Feb 11, 2024 $ 0.242
+1.29%
$ -- $ 24,204
Feb 10, 2024 $ 0.239
+1.39%
$ 5.02 million $ 23,894
Feb 9, 2024 $ 0.236
+1.51%
$ 4.95 million $ 23,561
Feb 8, 2024 $ 0.223
+0.84%
$ -- $ 22,346
Feb 7, 2024 $ 0.221
+2.73%
$ 4.65 million $ 22,136
Feb 6, 2024 $ 0.216
+0.93%
$ 4.53 million $ 21,552
Feb 5, 2024 $ 0.214
+0.28%
$ 4.48 million $ 42,709
Download