ITNP BRC Historical Data

ITNP
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.148
-18.01%
$ -- $ 1,017
Mar 25 $ 0.378
+1.24%
$ 3.8 million $ 70,545
Mar 18 $ 0.329
+66.46%
$ -- $ 165,163
Mar 11 $ 0.297
-11.85%
$ 4.16 million $ 252,577
Mar 4 $ 0.359
+8.20%
$ -- $ 198,455
Feb 26 $ 0.332
+20.59%
$ 6.97 million $ 507,412
Feb 19 $ 0.259
-0.70%
$ 5.44 million $ 485,706
Feb 12 $ 0.261
+7.06%
$ 5.47 million $ 77,324
Feb 5 $ 0.239
+12.21%
$ -- $ 156,198
Jan 29 $ 0.213
-1.16%
$ 4.47 million $ 107,110
Download