Revive Historical Data

REVIVE
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0000318
+1.60%
$ -- $ 22
Jul 10, 2023 $ 0.000045
-2.83%
$ 45,036 $ 359,925
Jul 9, 2023 $ 0.0000457
-2.05%
$ 45,718 $ 548,339
Jul 8, 2023 $ 0.0000465
+0.75%
$ 46,461 $ 625,462
Jul 7, 2023 $ 0.0000468
+0.48%
$ 46,823 $ 716,756
Jul 6, 2023 $ 0.0000464
+0.00%
$ 46,419 $ 596,231
Jul 5, 2023 $ 0.0000466
-5.22%
$ 46,593 $ 583,008
Jul 4, 2023 $ 0.0000495
-7.24%
$ 49,469 $ 560,103
Jul 3, 2023 $ 0.0000532
+4.09%
$ 53,166 $ 571,915
Jul 2, 2023 $ 0.0000501
+1.24%
$ 50,082 $ 696,995
Jul 1, 2023 $ 0.000048
-3.47%
$ 47,965 $ 600,286
Jun 30, 2023 $ 0.0000494
-0.37%
$ 49,403 $ 529,333
Jun 29, 2023 $ 0.0000478
-8.68%
$ 47,793 $ 645,836
Jun 28, 2023 $ 0.0000522
+3.41%
$ 52,238 $ 613,879
Jun 27, 2023 $ 0.0000497
-11.60%
$ 49,698 $ 531,809
Jun 26, 2023 $ 0.000056
-1.34%
$ 55,991 $ 610,456
Jun 25, 2023 $ 0.0000572
-1.41%
$ 57,236 $ 552,541
Jun 24, 2023 $ 0.000058
-1.96%
$ 57,959 $ 655,915
Jun 23, 2023 $ 0.0000586
-8.80%
$ 58,619 $ 650,252
Jun 22, 2023 $ 0.000064
-2.39%
$ 64,010 $ 684,836
Jun 21, 2023 $ 0.0000655
+6.04%
$ 65,533 $ 623,254
Jun 20, 2023 $ 0.0000619
-4.89%
$ 61,854 $ 533,304
Jun 19, 2023 $ 0.0000658
-13.93%
$ 65,845 $ 596,969
Jun 18, 2023 $ 0.0000767
-2.23%
$ 76,733 $ 445,261
Jun 17, 2023 $ 0.000106
-34.46%
$ 106,090 $ 359,440
Jun 16, 2023 $ 0.000161
-65.40%
$ 160,733 $ 246,719
Download