Almira Historical Data

ALMR
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00531
-1.52%
$ -- $ 17,279
Jun 7, 2023 $ 0.00539
-7.12%
$ 5.39 million $ 17,731
Jun 6, 2023 $ 0.0058
-0.59%
$ 5.8 million $ 18,851
Jun 5, 2023 $ 0.00584
-5.26%
$ 5.84 million $ 18,231
Jun 4, 2023 $ 0.00616
-8.03%
$ 6.16 million $ 16,832
Jun 3, 2023 $ 0.00669
+8.26%
$ 6.69 million $ 17,663
Jun 2, 2023 $ 0.00618
-8.86%
$ 6.18 million $ 17,133
Jun 1, 2023 $ 0.00678
+7.20%
$ 6.78 million $ 17,421
May 31, 2023 $ 0.00632
-2.18%
$ 6.32 million $ 15,895
May 30, 2023 $ 0.00646
-9.01%
$ 6.46 million $ 16,666
May 29, 2023 $ 0.00708
+4.45%
$ 7.08 million $ 17,480
May 28, 2023 $ 0.00677
-14.78%
$ 6.77 million $ 18,085
May 27, 2023 $ 0.00795
+1.70%
$ 7.95 million $ 17,067
May 26, 2023 $ 0.00781
+4.70%
$ 7.81 million $ 16,722
May 25, 2023 $ 0.00746
-5.02%
$ 7.46 million $ 34,287
May 24, 2023 $ 0.00784
-9.38%
$ 7.84 million $ 18,663
May 23, 2023 $ 0.00866
+4.56%
$ 8.66 million $ 18,041
May 22, 2023 $ 0.00829
-6.87%
$ 8.29 million $ 18,779
May 21, 2023 $ 0.00891
+2.32%
$ 8.91 million $ 17,497
May 20, 2023 $ 0.00871
-0.65%
$ 8.71 million $ 18,040
May 19, 2023 $ 0.00876
-1.54%
$ 8.76 million $ 16,934
May 18, 2023 $ 0.0089
-2.76%
$ 8.9 million $ 16,851
May 17, 2023 $ 0.00915
-8.13%
$ 9.15 million $ 17,275
May 16, 2023 $ 0.00998
-17.92%
$ 9.98 million $ 15,349
May 15, 2023 $ 0.0122
-7.49%
$ 12.17 million $ 17,072
May 14, 2023 $ 0.0132
+0.60%
$ 13.22 million $ 17,424
May 13, 2023 $ 0.0131
-11.85%
$ 13.1 million $ 18,426
May 12, 2023 $ 0.0148
-6.85%
$ 14.84 million $ 17,132
May 11, 2023 $ 0.0159
-15.41%
$ 15.92 million $ 19,174
May 10, 2023 $ 0.0189
-10.08%
$ 18.87 million $ 17,900
May 9, 2023 $ 0.0211
+5.03%
$ 21.1 million $ 17,311
May 8, 2023 $ 0.02
-7.09%
$ 19.95 million $ 16,386
May 7, 2023 $ 0.0215
-14.57%
$ 21.49 million $ 16,843
May 6, 2023 $ 0.0251
+2.11%
$ 25.05 million $ 17,365
May 5, 2023 $ 0.0246
-15.98%
$ 24.65 million $ 18,669
May 4, 2023 $ 0.0294
+2.57%
$ 29.37 million $ 18,018
May 3, 2023 $ 0.0286
-12.58%
$ 28.63 million $ 17,845
May 2, 2023 $ 0.0326
+4.21%
$ 32.63 million $ 18,529
May 1, 2023 $ 0.0314
-10.67%
$ 31.44 million $ 17,255
Apr 30, 2023 $ 0.0353
-0.72%
$ 35.26 million $ 18,049
Apr 29, 2023 $ 0.0354
-1.66%
$ 35.37 million $ 16,523
Apr 28, 2023 $ 0.0359
+1.78%
$ 35.93 million $ 17,287
Apr 27, 2023 $ 0.0353
-0.56%
$ 35.29 million $ 17,040
Apr 26, 2023 $ 0.0354
-3.88%
$ 35.42 million $ 16,976
Apr 25, 2023 $ 0.037
-9.13%
$ 36.99 million $ 18,121
Apr 24, 2023 $ 0.0406
-2.98%
$ 40.58 million $ 17,482
Apr 23, 2023 $ 0.0418
+9.57%
$ 41.78 million $ 19,438
Apr 22, 2023 $ 0.0382
-10.70%
$ 38.17 million $ 17,027
Apr 21, 2023 $ 0.0427
+2.32%
$ 42.73 million $ 17,611
Apr 20, 2023 $ 0.0417
-10.42%
$ 41.66 million $ 17,433
Download