Almira Historical Data

ALMR
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00531
-16.04%
$ -- $ 141,140
May 2023 $ 0.00632
-82.04%
$ 6.32 million $ 558,980
Apr 2023 $ 0.0353
-71.05%
$ 35.26 million $ 546,692
Mar 2023 $ 0.122
-13.20%
$ 121.89 million $ 17,712
Download