Almira Historical Data

ALMR
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00531
-13.77%
$ -- $ 72,092
May 29 $ 0.00616
-9.18%
$ 6.16 million $ 119,090
May 22 $ 0.00795
-10.68%
$ 6.77 million $ 123,560
May 15 $ 0.00871
-33.78%
$ 8.91 million $ 101,522
May 8 $ 0.0131
-38.99%
$ 13.22 million $ 106,328
May 1 $ 0.0215
-38.96%
$ 21.49 million $ 124,523
Apr 24 $ 0.0354
-15.45%
$ 35.26 million $ 103,429
Apr 17 $ 0.0382
-5.39%
$ 41.78 million $ 123,853
Apr 10 $ 0.0451
-29.87%
$ 40.23 million $ 105,663
Apr 3 $ 0.0643
-35.46%
$ 64.33 million $ 122,948
Mar 27 $ 0.0996
-29.07%
$ 99.6 million $ 53,598
Download