Almira Historical Data

ALMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0465
+6.39%
$ 46.48 million $ 18,693
Apr 18, 2023 $ 0.0436
-14.26%
$ 43.59 million $ 16,782
Apr 17, 2023 $ 0.0508
+25.94%
$ 50.81 million $ 36,307
Apr 16, 2023 $ 0.0402
-11.04%
$ 40.23 million $ 17,424
Apr 15, 2023 $ 0.0451
-7.71%
$ 45.11 million $ 18,269
Apr 14, 2023 $ 0.0487
+3.23%
$ 48.75 million $ 17,720
Apr 13, 2023 $ 0.0471
-6.53%
$ 47.06 million $ 16,464
Apr 12, 2023 $ 0.0503
-9.35%
$ 50.27 million $ 16,840
Apr 11, 2023 $ 0.0513
+0.78%
$ 51.28 million $ 16,956
Apr 10, 2023 $ 0.051
-20.64%
$ 51.05 million $ 19,415
Apr 9, 2023 $ 0.0643
+1.26%
$ 64.33 million $ 18,130
Apr 8, 2023 $ 0.0635
-13.27%
$ 63.49 million $ 16,489
Apr 7, 2023 $ 0.0732
+8.30%
$ 73.15 million $ 16,833
Apr 6, 2023 $ 0.0676
-10.80%
$ 67.56 million $ 18,013
Apr 5, 2023 $ 0.0757
-4.16%
$ 75.7 million $ 17,717
Apr 4, 2023 $ 0.0789
+6.38%
$ 78.87 million $ 17,583
Apr 3, 2023 $ 0.0742
-25.53%
$ 74.22 million $ 18,182
Apr 2, 2023 $ 0.0996
-16.38%
$ 99.6 million $ 18,991
Apr 1, 2023 $ 0.11
-9.79%
$ 109.87 million $ 16,895
Mar 31, 2023 $ 0.122
-13.20%
$ 121.89 million $ 17,712
Download