Little Boy Plus Historical Data

Little Boy Plus
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 19.5
+0.00%
$ -- $ 49,862
6:09 PM $ 19.49
+0.00%
$ -- $ 52,810
6:08 PM $ 20.64
+0.00%
$ -- $ 52,810
5:55 PM $ 20.64
+0.00%
$ -- $ 52,810
5:51 PM $ 20.64
+0.00%
$ -- $ 52,810
5:49 PM $ 20.64
+0.00%
$ -- $ 50,691
5:47 PM $ 19.81
+0.00%
$ -- $ 50,691
5:43 PM $ 19.81
+0.00%
$ -- $ 50,691
5:40 PM $ 19.81
+0.00%
$ -- $ 50,691
5:35 PM $ 19.81
+0.00%
$ -- $ 50,691
5:27 PM $ 19.81
+0.00%
$ -- $ 52,885
5:26 PM $ 20.67
+0.00%
$ -- $ 50,560
5:20 PM $ 19.76
+0.00%
$ -- $ 50,560
5:17 PM $ 19.76
+0.00%
$ -- $ 50,547
4:59 PM $ 19.76
+0.00%
$ -- $ 49,095
4:58 PM $ 19.49
+0.00%
$ -- $ 49,095
4:57 PM $ 19.49
+0.00%
$ -- $ 50,412
4:56 PM $ 20.01
+0.00%
$ -- $ 48,944
4:55 PM $ 20.01
+0.00%
$ -- $ 47,562
4:54 PM $ 19.49
+0.00%
$ -- $ 47,562
4:51 PM $ 19.75
+0.00%
$ -- $ 47,560
4:21 PM $ 19.75
+0.00%
$ -- $ 47,557
4:19 PM $ 19.75
+0.00%
$ -- $ 47,555
4:17 PM $ 19.75
+0.00%
$ -- $ 47,451
2:55 PM $ 19.7
+0.00%
$ -- $ 47,828
11:23 AM $ 19.86
+0.00%
$ -- $ 46,532
11:22 AM $ 20.37
+0.00%
$ -- $ 46,532
10:36 AM $ 19.88
+0.00%
$ -- $ 46,752
10:29 AM $ 19.98
+0.00%
$ -- $ 47,030
10:24 AM $ 20.14
+0.00%
$ -- $ 46,926
10:23 AM $ 20.28
+0.00%
$ -- $ 35,699
Download