JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00622
+0.21%
$ -- $ 2.54 million
Apr 19, 6 PM $ 0.00682
-7.58%
$ -- $ 2.55 million
Apr 19, 5 PM $ 0.00796
-0.05%
$ -- $ 2.46 million
Apr 19, 4 PM $ 0.00806
-5.28%
$ -- $ 2.54 million
Apr 19, 3 PM $ 0.00883
-1.76%
$ -- $ 2.5 million
Apr 19, 2 PM $ 0.00825
-2.15%
$ -- $ 2.61 million
Apr 19, 1 PM $ 0.00772
-6.51%
$ -- $ 2.62 million
Apr 19, 12 PM $ 0.00747
-17.20%
$ -- $ 2.67 million
Apr 19, 11 AM $ 0.00962
+24.23%
$ -- $ 2.57 million
Apr 19, 10 AM $ 0.00771
+11.79%
$ -- $ 2.46 million
Apr 19, 9 AM $ 0.00697
-1.16%
$ -- $ 2.19 million
Apr 19, 8 AM $ 0.00662
-10.36%
$ -- $ 2.05 million
Apr 19, 7 AM $ 0.00738
+3.11%
$ -- $ 2.09 million
Apr 19, 6 AM $ 0.00641
-17.26%
$ -- $ 2 million
Apr 19, 5 AM $ 0.00742
+23.87%
$ -- $ 1.79 million
Apr 19, 4 AM $ 0.00643
+3.15%
$ -- $ 1.6 million
Apr 19, 3 AM $ 0.00667
-6.12%
$ -- $ 1.49 million
Apr 19, 2 AM $ 0.00703
-4.70%
$ -- $ 1.48 million
Apr 19, 1 AM $ 0.00747
-0.08%
$ -- $ 1.51 million
Apr 19, 12 AM $ 0.00742
-2.81%
$ -- $ 1.61 million
Apr 18, 11 PM $ 0.00828
-1.18%
$ -- $ 1.53 million
Apr 18, 10 PM $ 0.00827
-14.08%
$ -- $ 1.64 million
Apr 18, 9 PM $ 0.00989
+1.37%
$ -- $ 1.5 million
Apr 18, 8 PM $ 0.0097
+2.88%
$ -- $ 1.39 million
Apr 18, 7 PM $ 0.00915
+6.88%
$ -- $ 1.39 million
Apr 18, 6 PM $ 0.00857
+5.17%
$ -- $ 1.41 million
Apr 18, 5 PM $ 0.00816
+5.80%
$ -- $ 1.37 million
Apr 18, 4 PM $ 0.00782
-0.22%
$ -- $ 1.39 million
Apr 18, 3 PM $ 0.00791
+11.41%
$ -- $ 1.33 million
Apr 18, 2 PM $ 0.00723
+6.74%
$ -- $ 1.3 million
Apr 18, 1 PM $ 0.00689
+19.04%
$ -- $ 1.27 million
Apr 18, 12 PM $ 0.00579
-10.83%
$ -- $ 1.34 million
Apr 18, 11 AM $ 0.00672
+0.74%
$ -- $ 1.37 million
Apr 18, 10 AM $ 0.00673
-0.82%
$ -- $ 1.46 million
Apr 18, 9 AM $ 0.00688
-2.99%
$ -- $ 1.48 million
Apr 18, 8 AM $ 0.00704
-3.84%
$ -- $ 1.45 million
Apr 18, 7 AM $ 0.0073
+12.20%
$ -- $ 1.44 million
Apr 18, 6 AM $ 0.0065
+7.96%
$ -- $ 1.41 million
Apr 18, 5 AM $ 0.00595
-2.09%
$ -- $ 1.38 million
Apr 18, 4 AM $ 0.00599
+0.27%
$ -- $ 1.41 million
Apr 18, 3 AM $ 0.0062
-3.78%
$ -- $ 1.47 million
Apr 18, 2 AM $ 0.00638
-12.13%
$ -- $ 1.68 million
Apr 18, 1 AM $ 0.00721
-13.22%
$ -- $ 1.7 million
Apr 18, 12 AM $ 0.00767
-8.54%
$ -- $ 1.62 million
Apr 17, 11 PM $ 0.00881
+14.69%
$ -- $ 1.63 million
Apr 17, 10 PM $ 0.00763
-3.13%
$ -- $ 1.56 million
Apr 17, 9 PM $ 0.00791
-1.85%
$ -- $ 1.53 million
Apr 17, 8 PM $ 0.00801
-6.55%
$ -- $ 1.68 million
Apr 17, 7 PM $ 0.00871
-10.55%
$ -- $ 1.66 million
Apr 17, 6 PM $ 0.00969
+0.00%
$ -- $ 1.7 million