JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00957
-8.20%
$ -- $ 1.74 million
Apr 17, 4 PM $ 0.0104
+0.31%
$ -- $ 1.78 million
Apr 17, 3 PM $ 0.0109
-1.02%
$ -- $ 1.84 million
Apr 17, 2 PM $ 0.011
-1.19%
$ -- $ 1.87 million
Apr 17, 1 PM $ 0.0113
-7.22%
$ -- $ 1.85 million
Apr 17, 12 PM $ 0.0119
-0.05%
$ -- $ 1.84 million
Apr 17, 11 AM $ 0.0122
+4.43%
$ -- $ 1.84 million
Apr 17, 10 AM $ 0.0118
+0.00%
$ -- $ 1.88 million
Apr 17, 9 AM $ 0.0118
+6.83%
$ -- $ 1.88 million
Apr 17, 8 AM $ 0.011
-2.97%
$ -- $ 1.93 million
Apr 17, 7 AM $ 0.0117
+10.32%
$ -- $ 1.89 million
Apr 17, 6 AM $ 0.0109
-4.32%
$ -- $ 1.9 million
Apr 17, 5 AM $ 0.0105
-1.11%
$ -- $ 1.98 million
Apr 17, 4 AM $ 0.0108
-15.81%
$ -- $ 2.13 million
Apr 17, 3 AM $ 0.0127
-17.45%
$ -- $ 2.17 million
Apr 17, 2 AM $ 0.0154
+1.48%
$ -- $ 2.16 million
Apr 17, 1 AM $ 0.0144
+0.00%
$ -- $ 2.24 million
Apr 17, 12 AM $ 0.0142
-3.46%
$ -- $ 2.27 million
Apr 16, 11 PM $ 0.0148
-13.85%
$ -- $ 2.32 million
Apr 16, 10 PM $ 0.0179
+1.40%
$ -- $ 2.34 million
Apr 16, 9 PM $ 0.0177
-6.65%
$ -- $ 2.35 million
Apr 16, 8 PM $ 0.019
+2.65%
$ -- $ 2.35 million
Apr 16, 7 PM $ 0.0192
-4.06%
$ -- $ 2.51 million
Apr 16, 6 PM $ 0.021
-8.24%
$ -- $ 2.5 million
Apr 16, 5 PM $ 0.0221
+2.50%
$ -- $ 2.68 million
Apr 16, 4 PM $ 0.0204
-5.13%
$ -- $ 2.84 million
Apr 16, 3 PM $ 0.0217
+1.44%
$ -- $ 2.73 million
Apr 16, 2 PM $ 0.0232
-2.96%
$ -- $ 2.69 million
Apr 16, 1 PM $ 0.0242
-12.06%
$ -- $ 2.93 million
Apr 16, 12 PM $ 0.0286
+0.28%
$ -- $ 2.86 million
Apr 16, 11 AM $ 0.0282
-6.30%
$ -- $ 2.94 million
Apr 16, 10 AM $ 0.032
+4.57%
$ -- $ 3.21 million
Apr 16, 9 AM $ 0.0293
+3.87%
$ -- $ 3.22 million
Apr 16, 8 AM $ 0.0285
+2.22%
$ -- $ 3.18 million
Apr 16, 7 AM $ 0.0282
+0.03%
$ -- $ 3.36 million
Apr 16, 6 AM $ 0.0259
+1.84%
$ -- $ 3.32 million
Apr 16, 5 AM $ 0.0257
-5.51%
$ -- $ 3.42 million
Apr 16, 4 AM $ 0.0275
-2.82%
$ -- $ 3.38 million
Apr 16, 3 AM $ 0.028
+0.21%
$ -- $ 3.36 million
Apr 16, 2 AM $ 0.0276
+11.40%
$ -- $ 3.4 million
Apr 16, 1 AM $ 0.0258
-0.03%
$ -- $ 3.3 million
Apr 16, 12 AM $ 0.0262
-1.49%
$ -- $ 3.42 million
Apr 15, 11 PM $ 0.0252
-9.24%
$ -- $ 3.59 million
Apr 15, 10 PM $ 0.0277
+2.59%
$ -- $ 3.45 million
Apr 15, 9 PM $ 0.027
-6.90%
$ -- $ 3.59 million
Apr 15, 8 PM $ 0.0282
-15.33%
$ -- $ 3.68 million
Apr 15, 7 PM $ 0.0333
-5.94%
$ -- $ 3.73 million
Apr 15, 6 PM $ 0.0356
+11.22%
$ -- $ 3.7 million
Apr 15, 5 PM $ 0.0332
-13.52%
$ -- $ 3.74 million
Apr 15, 4 PM $ 0.039
-6.17%
$ -- $ 3.68 million