JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0441
-7.13%
$ -- $ 3.68 million
Apr 15, 2 PM $ 0.0474
+6.72%
$ -- $ 3.92 million
Apr 15, 1 PM $ 0.0462
-0.71%
$ -- $ 3.66 million
Apr 15, 12 PM $ 0.0464
+10.35%
$ -- $ 3.65 million
Apr 15, 11 AM $ 0.0414
-3.43%
$ -- $ 3.52 million
Apr 15, 10 AM $ 0.0438
+15.57%
$ -- $ 3.53 million
Apr 15, 9 AM $ 0.0379
+1.10%
$ -- $ 3.7 million
Apr 15, 8 AM $ 0.0374
-15.48%
$ -- $ 3.69 million
Apr 15, 7 AM $ 0.0443
-2.58%
$ -- $ 4.01 million
Apr 15, 6 AM $ 0.0453
-9.09%
$ -- $ 4.38 million
Apr 15, 5 AM $ 0.0501
+17.70%
$ -- $ 4.47 million
Apr 15, 4 AM $ 0.0437
+0.59%
$ -- $ 4.55 million
Apr 15, 3 AM $ 0.0448
-16.04%
$ -- $ 4.58 million
Apr 15, 2 AM $ 0.0543
-3.84%
$ -- $ 4.48 million
Apr 15, 1 AM $ 0.053
+10.37%
$ -- $ 4.58 million
Apr 15, 12 AM $ 0.0475
+11.11%
$ -- $ 4.56 million
Apr 14, 11 PM $ 0.0425
+3.28%
$ -- $ 4.49 million
Apr 14, 10 PM $ 0.0411
-11.21%
$ -- $ 4.54 million
Apr 14, 9 PM $ 0.0431
+9.46%
$ -- $ 4.42 million
Apr 14, 8 PM $ 0.039
-10.96%
$ -- $ 4.5 million
Apr 14, 7 PM $ 0.0455
+2.86%
$ -- $ 4.28 million
Apr 14, 6 PM $ 0.0418
-15.24%
$ -- $ 4.24 million
Apr 14, 5 PM $ 0.0468
-3.65%
$ -- $ 4.15 million
Apr 14, 4 PM $ 0.0483
-10.55%
$ -- $ 4.37 million
Apr 14, 3 PM $ 0.0544
-7.82%
$ -- $ 4.75 million
Apr 14, 2 PM $ 0.0583
-5.33%
$ -- $ 4.76 million
Apr 14, 1 PM $ 0.0618
+0.22%
$ -- $ 4.8 million
Apr 14, 12 PM $ 0.0644
-4.61%
$ -- $ 5.09 million
Apr 14, 11 AM $ 0.0675
-0.92%
$ -- $ 5.09 million
Apr 14, 10 AM $ 0.0629
+1.16%
$ -- $ 5.08 million
Apr 14, 9 AM $ 0.0617
+2.67%
$ -- $ 5.1 million
Apr 14, 8 AM $ 0.0655
-5.43%
$ -- $ 5.09 million
Apr 14, 7 AM $ 0.0692
-7.65%
$ -- $ 4.83 million
Apr 14, 6 AM $ 0.0744
+1.66%
$ -- $ 4.51 million
Apr 14, 5 AM $ 0.0736
+3.01%
$ -- $ 4.35 million
Apr 14, 4 AM $ 0.0656
-4.73%
$ -- $ 4.16 million
Apr 14, 3 AM $ 0.0654
-0.12%
$ -- $ 4.39 million
Apr 14, 2 AM $ 0.0644
-9.17%
$ -- $ 4.51 million
Apr 14, 1 AM $ 0.0675
-8.12%
$ -- $ 4.33 million
Apr 14, 12 AM $ 0.0745
+10.79%
$ -- $ 4.36 million
Apr 13, 11 PM $ 0.0686
-3.49%
$ -- $ 4.45 million
Apr 13, 10 PM $ 0.0708
-13.02%
$ -- $ 4.49 million
Apr 13, 9 PM $ 0.0814
+20.28%
$ -- $ 4.51 million
Apr 13, 8 PM $ 0.0674
+2.56%
$ -- $ 4.38 million
Apr 13, 7 PM $ 0.0666
-4.80%
$ -- $ 4.39 million
Apr 13, 6 PM $ 0.0686
-8.37%
$ -- $ 4.44 million
Apr 13, 5 PM $ 0.0746
+6.62%
$ -- $ 4.4 million
Apr 13, 4 PM $ 0.0685
+2.42%
$ -- $ 4.25 million
Apr 13, 3 PM $ 0.0671
+1.61%
$ -- $ 3.9 million
Apr 13, 2 PM $ 0.066
-4.13%
$ -- $ 3.71 million