JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0736
+20.37%
$ -- $ 3.77 million
Apr 13, 12 PM $ 0.0569
-5.97%
$ -- $ 3.58 million
Apr 13, 11 AM $ 0.0602
+6.94%
$ -- $ 3.65 million
Apr 13, 10 AM $ 0.0527
-5.85%
$ -- $ 3.6 million
Apr 13, 9 AM $ 0.0533
+0.69%
$ -- $ 3.26 million
Apr 13, 8 AM $ 0.051
-6.43%
$ -- $ 3.37 million
Apr 13, 7 AM $ 0.0537
+2.29%
$ -- $ 3.5 million
Apr 13, 6 AM $ 0.0518
-7.01%
$ -- $ 3.6 million
Apr 13, 5 AM $ 0.0562
+0.28%
$ -- $ 3.51 million
Apr 13, 4 AM $ 0.0552
+3.13%
$ -- $ 3.57 million
Apr 13, 3 AM $ 0.0532
+18.09%
$ -- $ 3.52 million
Apr 13, 2 AM $ 0.0452
-1.59%
$ -- $ 3.48 million
Apr 13, 1 AM $ 0.0464
+9.66%
$ -- $ 3.54 million
Apr 13, 12 AM $ 0.0431
-1.75%
$ -- $ 3.68 million
Apr 12, 11 PM $ 0.0454
+23.93%
$ -- $ 3.82 million
Apr 12, 10 PM $ 0.0385
-3.83%
$ -- $ 3.62 million
Apr 12, 9 PM $ 0.0374
+4.14%
$ -- $ 3.64 million
Apr 12, 8 PM $ 0.0356
+6.32%
$ -- $ 3.74 million
Apr 12, 7 PM $ 0.0362
+0.58%
$ -- $ 3.68 million
Apr 12, 6 PM $ 0.0364
-13.21%
$ -- $ 3.76 million
Apr 12, 5 PM $ 0.0425
-2.77%
$ -- $ 3.64 million
Apr 12, 4 PM $ 0.0436
-3.28%
$ -- $ 3.71 million
Apr 12, 3 PM $ 0.0447
-7.33%
$ -- $ 3.6 million
Apr 12, 2 PM $ 0.0516
-1.69%
$ -- $ 3.4 million
Apr 12, 1 PM $ 0.0517
+10.75%
$ -- $ 3.35 million
Apr 12, 12 PM $ 0.0495
+8.56%
$ -- $ 3.3 million
Apr 12, 11 AM $ 0.0459
+4.24%
$ -- $ 3.28 million
Apr 12, 10 AM $ 0.0436
-7.81%
$ -- $ 3.33 million
Apr 12, 9 AM $ 0.0448
+11.75%
$ -- $ 3.13 million
Apr 12, 8 AM $ 0.039
+8.19%
$ -- $ 3.12 million
Apr 12, 7 AM $ 0.0356
+1.30%
$ -- $ 2.95 million
Apr 12, 6 AM $ 0.0351
-8.84%
$ -- $ 2.93 million
Apr 12, 5 AM $ 0.0402
-3.55%
$ -- $ 2.98 million
Apr 12, 4 AM $ 0.0409
+12.53%
$ -- $ 2.99 million
Apr 12, 3 AM $ 0.037
-2.14%
$ -- $ 2.84 million
Apr 12, 2 AM $ 0.0378
-7.23%
$ -- $ 2.75 million
Apr 12, 1 AM $ 0.037
+15.40%
$ -- $ 2.92 million
Apr 12, 12 AM $ 0.0321
+13.29%
$ -- $ 2.79 million
Apr 11, 11 PM $ 0.0296
+8.85%
$ -- $ 2.67 million
Apr 11, 10 PM $ 0.0259
+3.88%
$ -- $ 2.74 million
Apr 11, 9 PM $ 0.0252
+8.41%
$ -- $ 2.78 million
Apr 11, 8 PM $ 0.0222
-2.10%
$ -- $ 2.74 million
Apr 11, 7 PM $ 0.0229
+4.25%
$ -- $ 2.82 million
Apr 11, 6 PM $ 0.0212
-3.35%
$ -- $ 2.87 million
Apr 11, 5 PM $ 0.0221
-14.72%
$ -- $ 2.91 million
Apr 11, 4 PM $ 0.0249
-3.56%
$ -- $ 2.88 million
Apr 11, 3 PM $ 0.0262
-1.36%
$ -- $ 2.81 million
Apr 11, 2 PM $ 0.0266
-4.63%
$ -- $ 2.97 million
Apr 11, 1 PM $ 0.0282
+26.03%
$ -- $ 2.93 million
Apr 11, 12 PM $ 0.0224
-15.65%
$ -- $ 2.8 million