JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0265
-1.76%
$ -- $ 2.71 million
Apr 11, 10 AM $ 0.0269
+0.95%
$ -- $ 2.81 million
Apr 11, 9 AM $ 0.0251
-0.88%
$ -- $ 3.08 million
Apr 11, 8 AM $ 0.0268
-2.90%
$ -- $ 2.91 million
Apr 11, 7 AM $ 0.0262
-10.15%
$ -- $ 2.95 million
Apr 11, 6 AM $ 0.03
-3.64%
$ -- $ 2.87 million
Apr 11, 5 AM $ 0.0303
-12.60%
$ -- $ 3.03 million
Apr 11, 4 AM $ 0.0354
+0.47%
$ -- $ 3.05 million
Apr 11, 3 AM $ 0.0382
+1.74%
$ -- $ 2.97 million
Apr 11, 2 AM $ 0.0382
+3.75%
$ -- $ 2.82 million
Apr 11, 1 AM $ 0.0378
+10.11%
$ -- $ 2.68 million
Apr 11, 12 AM $ 0.032
+4.15%
$ -- $ 2.57 million
Apr 10, 11 PM $ 0.0297
+15.17%
$ -- $ 2.58 million
Apr 10, 10 PM $ 0.0253
+5.45%
$ -- $ 2.54 million
Apr 10, 9 PM $ 0.0233
+11.27%
$ -- $ 2.52 million
Apr 10, 8 PM $ 0.021
+7.10%
$ -- $ 2.47 million
Apr 10, 7 PM $ 0.0184
-13.25%
$ -- $ 2.38 million
Apr 10, 6 PM $ 0.0202
+1.23%
$ -- $ 2.28 million
Apr 10, 5 PM $ 0.0205
+2.40%
$ -- $ 2.23 million
Apr 10, 4 PM $ 0.0202
+0.63%
$ -- $ 2.25 million
Apr 10, 3 PM $ 0.02
+3.26%
$ -- $ 2.24 million
Apr 10, 2 PM $ 0.02
+13.39%
$ -- $ 2.19 million
Apr 10, 1 PM $ 0.0174
-0.19%
$ -- $ 2.21 million
Apr 10, 12 PM $ 0.017
+0.14%
$ -- $ 2.32 million
Apr 10, 11 AM $ 0.0181
+10.93%
$ -- $ 2.3 million
Apr 10, 10 AM $ 0.0164
-8.31%
$ -- $ 2.23 million
Apr 10, 9 AM $ 0.0176
+20.69%
$ -- $ 2.04 million
Apr 10, 8 AM $ 0.0158
-12.45%
$ -- $ 1.95 million
Apr 10, 7 AM $ 0.0173
+4.37%
$ -- $ 1.88 million
Apr 10, 6 AM $ 0.0158
+1.05%
$ -- $ 1.97 million
Apr 10, 5 AM $ 0.0155
-13.73%
$ -- $ 1.79 million
Apr 10, 4 AM $ 0.0187
+7.75%
$ -- $ 1.63 million
Apr 10, 2 AM $ 0.018
+2.61%
$ -- $ 1.65 million
Apr 10, 1 AM $ 0.0175
+1.74%
$ -- $ 1.65 million
Apr 10, 12 AM $ 0.0165
+16.91%
$ -- $ 1.64 million
Apr 9, 11 PM $ 0.0135
+2.28%
$ -- $ 1.59 million
Apr 9, 10 PM $ 0.0127
+4.19%
$ -- $ 1.57 million
Apr 9, 9 PM $ 0.0114
+18.03%
$ -- $ 1.49 million
Apr 9, 8 PM $ 0.00966
-1.61%
$ -- $ 1.51 million
Apr 9, 7 PM $ 0.0105
+19.88%
$ -- $ 1.54 million
Apr 9, 6 PM $ 0.00818
+1.50%
$ -- $ 1.57 million
Apr 9, 5 PM $ 0.00828
+10.31%
$ -- $ 1.59 million
Apr 9, 4 PM $ 0.00752
-1.47%
$ -- $ 1.78 million
Apr 9, 3 PM $ 0.00776
-3.66%
$ -- $ 1.79 million
Apr 9, 2 PM $ 0.00801
-1.74%
$ -- $ 1.91 million
Apr 9, 1 PM $ 0.0083
-7.36%
$ -- $ 1.88 million
Apr 9, 12 PM $ 0.00837
-17.07%
$ -- $ 1.77 million
Apr 9, 11 AM $ 0.00954
+4.93%
$ -- $ 1.79 million
Apr 9, 10 AM $ 0.00857
-5.96%
$ -- $ 1.86 million
Apr 9, 9 AM $ 0.00907
+13.29%
$ -- $ 1.88 million