JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00593
+2.50%
$ -- $ 1.1 million
Apr 7, 5 AM $ 0.0058
+24.73%
$ -- $ 1.12 million
Apr 7, 4 AM $ 0.00443
-12.72%
$ -- $ 1.11 million
Apr 7, 3 AM $ 0.00512
+22.97%
$ -- $ 1.08 million
Apr 7, 2 AM $ 0.00462
+20.95%
$ -- $ 1.06 million
Apr 7, 1 AM $ 0.00382
+1.10%
$ -- $ 1.06 million
Apr 7, 12 AM $ 0.00359
+6.30%
$ -- $ 1.06 million
Apr 6, 11 PM $ 0.00353
+4.44%
$ -- $ 1.06 million
Apr 6, 10 PM $ 0.00296
-6.26%
$ -- $ 1.04 million
Apr 6, 9 PM $ 0.00317
+9.37%
$ -- $ 1.05 million
Apr 6, 8 PM $ 0.00292
-10.33%
$ -- $ 1.02 million
Apr 6, 7 PM $ 0.00314
-16.07%
$ -- $ 1.05 million
Apr 6, 6 PM $ 0.00395
-2.49%
$ -- $ 1.13 million
Apr 6, 5 PM $ 0.00411
+8.65%
$ -- $ 1.13 million
Apr 6, 4 PM $ 0.00384
-3.81%
$ -- $ 1.1 million
Apr 6, 3 PM $ 0.0038
-4.84%
$ -- $ 1.16 million
Apr 6, 2 PM $ 0.00431
+9.56%
$ -- $ 1.18 million
Apr 6, 1 PM $ 0.00416
+0.89%
$ -- $ 1.19 million
Apr 6, 12 PM $ 0.00419
-2.61%
$ -- $ 1.19 million
Apr 6, 11 AM $ 0.00402
-1.73%
$ -- $ 1.18 million
Apr 6, 10 AM $ 0.00408
+1.29%
$ -- $ 1.21 million
Apr 6, 9 AM $ 0.004
-3.81%
$ -- $ 1.16 million
Apr 6, 8 AM $ 0.00428
-4.82%
$ -- $ 1.16 million
Apr 6, 7 AM $ 0.00461
-5.66%
$ -- $ 1.15 million
Apr 6, 6 AM $ 0.00461
-13.06%
$ -- $ 1.14 million
Apr 6, 5 AM $ 0.00517
-7.37%
$ -- $ 1.17 million
Apr 6, 4 AM $ 0.00557
+0.82%
$ -- $ 1.21 million
Apr 6, 3 AM $ 0.00566
+9.84%
$ -- $ 1.3 million
Apr 6, 2 AM $ 0.00553
+1.06%
$ -- $ 1.34 million
Apr 6, 1 AM $ 0.00549
-14.10%
$ -- $ 1.32 million
Apr 6, 12 AM $ 0.00688
-4.16%
$ -- $ 1.29 million
Apr 5, 11 PM $ 0.00715
+11.50%
$ -- $ 1.28 million
Apr 5, 10 PM $ 0.00601
+1.03%
$ -- $ 1.22 million
Apr 5, 9 PM $ 0.00588
-5.32%
$ -- $ 1.24 million
Apr 5, 8 PM $ 0.00623
-12.73%
$ -- $ 1.25 million
Apr 5, 7 PM $ 0.00713
-0.50%
$ -- $ 1.27 million
Apr 5, 6 PM $ 0.00721
-16.43%
$ -- $ 1.25 million
Apr 5, 5 PM $ 0.00859
+2.55%
$ -- $ 1.24 million
Apr 5, 4 PM $ 0.00825
+0.65%
$ -- $ 1.31 million
Apr 5, 3 PM $ 0.00799
-4.76%
$ -- $ 1.27 million
Apr 5, 2 PM $ 0.00857
+9.25%
$ -- $ 1.13 million
Apr 5, 1 PM $ 0.00782
-9.75%
$ -- $ 1.19 million
Apr 5, 12 PM $ 0.00853
+5.83%
$ -- $ 1.19 million
Apr 5, 11 AM $ 0.00754
+12.94%
$ -- $ 1.2 million
Apr 5, 10 AM $ 0.00625
+0.44%
$ -- $ 1.2 million
Apr 5, 9 AM $ 0.00622
-3.23%
$ -- $ 1.2 million
Apr 5, 8 AM $ 0.00625
-0.92%
$ -- $ 1.23 million
Apr 5, 7 AM $ 0.0068
-6.99%
$ -- $ 1.19 million
Apr 5, 6 AM $ 0.00696
-11.06%
$ -- $ 1.19 million
Apr 5, 5 AM $ 0.00856
+4.31%
$ -- $ 1.16 million