JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00856
+4.31%
$ -- $ 1.16 million
Apr 5, 4 AM $ 0.00827
+9.13%
$ -- $ 1.14 million
Apr 5, 3 AM $ 0.00762
-3.29%
$ -- $ 1.05 million
Apr 5, 2 AM $ 0.00795
+4.70%
$ -- $ 1.04 million
Apr 5, 1 AM $ 0.00792
+0.22%
$ -- $ 1.05 million
Apr 5, 12 AM $ 0.00792
+11.50%
$ -- $ 1.08 million
Apr 4, 11 PM $ 0.0073
-6.85%
$ -- $ 1.09 million
Apr 4, 10 PM $ 0.00781
-11.76%
$ -- $ 1.09 million
Apr 4, 9 PM $ 0.00823
+17.37%
$ -- $ 1.06 million
Apr 4, 8 PM $ 0.00725
-4.42%
$ -- $ 1.02 million
Apr 4, 7 PM $ 0.00811
+4.28%
$ -- $ 998,492
Apr 4, 6 PM $ 0.00814
-2.65%
$ -- $ 984,102
Apr 4, 5 PM $ 0.00775
-17.22%
$ -- $ 983,663
Apr 4, 4 PM $ 0.00877
+9.44%
$ -- $ 893,980
Apr 4, 3 PM $ 0.00838
+2.58%
$ -- $ 887,963
Apr 4, 2 PM $ 0.00798
+2.29%
$ -- $ 896,079
Apr 4, 1 PM $ 0.00839
+14.21%
$ -- $ 870,816
Apr 4, 12 PM $ 0.00674
+18.56%
$ -- $ 796,357
Apr 4, 11 AM $ 0.00605
+9.73%
$ -- $ 759,167
Apr 4, 10 AM $ 0.0057
-12.78%
$ -- $ 729,861
Apr 4, 9 AM $ 0.00664
+3.41%
$ -- $ 742,319
Apr 4, 8 AM $ 0.00635
+24.91%
$ -- $ 718,950
Apr 4, 7 AM $ 0.00501
+12.08%
$ -- $ 730,567
Apr 4, 6 AM $ 0.0042
+7.26%
$ -- $ 703,921
Apr 4, 5 AM $ 0.00373
+1.96%
$ -- $ 732,050
Apr 4, 4 AM $ 0.00369
-14.66%
$ -- $ 720,343
Apr 4, 3 AM $ 0.00432
+11.03%
$ -- $ 733,876
Apr 4, 2 AM $ 0.0039
-1.54%
$ -- $ 718,045
Apr 4, 1 AM $ 0.0043
+9.99%
$ -- $ 689,265
Apr 4, 12 AM $ 0.00371
+10.69%
$ -- $ 636,286
Apr 3, 11 PM $ 0.00361
+0.74%
$ -- $ 603,068
Apr 3, 10 PM $ 0.00361
-8.53%
$ -- $ 583,226
Apr 3, 9 PM $ 0.00372
+0.85%
$ -- $ 579,712
Apr 3, 8 PM $ 0.00374
+1.87%
$ -- $ 615,127
Apr 3, 7 PM $ 0.00384
+4.75%
$ -- $ 637,131
Apr 3, 6 PM $ 0.00384
+10.12%
$ -- $ 572,696
Apr 3, 5 PM $ 0.00347
+6.81%
$ -- $ 528,529
Apr 3, 4 PM $ 0.00317
-1.22%
$ -- $ 549,451
Apr 3, 3 PM $ 0.00324
-5.23%
$ -- $ 538,693
Apr 3, 2 PM $ 0.0034
-3.69%
$ -- $ 537,443
Apr 3, 11 AM $ 0.00368
-1.60%
$ -- $ 668,776
Apr 3, 10 AM $ 0.00404
+7.70%
$ -- $ 668,981
Apr 3, 9 AM $ 0.00375
+5.21%
$ -- $ 652,742
Apr 3, 8 AM $ 0.00368
-5.11%
$ -- $ 658,226
Apr 3, 7 AM $ 0.00381
+13.48%
$ -- $ 643,077
Apr 3, 6 AM $ 0.0035
-10.15%
$ -- $ 619,260
Apr 3, 5 AM $ 0.0036
-7.63%
$ -- $ 609,810
Apr 3, 4 AM $ 0.00407
-0.27%
$ -- $ 600,804
Apr 3, 3 AM $ 0.00392
-1.13%
$ -- $ 602,659
Apr 3, 2 AM $ 0.00419
-0.92%
$ -- $ 654,087