JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0111
+14.36%
$ -- $ 772,814
Mar 31, 10 PM $ 0.00971
-2.73%
$ -- $ 754,280
Mar 31, 9 PM $ 0.0108
-1.24%
$ -- $ 747,565
Mar 31, 8 PM $ 0.0111
+11.41%
$ -- $ 737,740
Mar 31, 7 PM $ 0.0102
-0.45%
$ -- $ 715,286
Mar 31, 6 PM $ 0.0103
+8.82%
$ -- $ 718,509
Mar 31, 5 PM $ 0.0104
-2.55%
$ -- $ 694,522
Mar 31, 4 PM $ 0.0108
-1.53%
$ -- $ 697,693
Mar 31, 3 PM $ 0.011
+3.09%
$ -- $ 700,373
Mar 31, 2 PM $ 0.0106
-7.07%
$ -- $ 670,103
Mar 31, 1 PM $ 0.0115
+0.98%
$ -- $ 644,445
Mar 31, 12 PM $ 0.0114
+2.39%
$ -- $ 640,719
Mar 31, 11 AM $ 0.0118
+11.40%
$ -- $ 587,865
Mar 31, 10 AM $ 0.0106
+11.07%
$ -- $ 572,476
Mar 31, 9 AM $ 0.00898
-3.39%
$ -- $ 533,771
Mar 31, 8 AM $ 0.00953
+2.48%
$ -- $ 509,279
Mar 31, 7 AM $ 0.00973
-4.16%
$ -- $ 502,926
Mar 31, 6 AM $ 0.0108
+19.02%
$ -- $ 467,885
Mar 31, 5 AM $ 0.00855
-5.79%
$ -- $ 444,858
Mar 31, 4 AM $ 0.00907
-4.80%
$ -- $ 455,416
Mar 31, 3 AM $ 0.00923
-0.07%
$ -- $ 476,502
Mar 31, 2 AM $ 0.00916
-4.18%
$ -- $ 480,013
Mar 31, 12 AM $ 0.00992
+1.15%
$ -- $ 533,651
Mar 30, 11 PM $ 0.00992
+14.04%
$ -- $ 505,910
Mar 30, 10 PM $ 0.00927
-4.61%
$ -- $ 475,723
Mar 30, 9 PM $ 0.00922
-0.37%
$ -- $ 458,271
Mar 30, 8 PM $ 0.00931
+7.51%
$ -- $ 477,734
Mar 30, 7 PM $ 0.00872
+13.40%
$ -- $ 470,958
Mar 30, 6 PM $ 0.00728
+6.29%
$ -- $ 455,953
Mar 30, 5 PM $ 0.00692
+7.67%
$ -- $ 468,568
Mar 30, 4 PM $ 0.00652
+30.01%
$ -- $ 454,080
Mar 30, 3 PM $ 0.00468
-7.08%
$ -- $ 433,448
Mar 30, 2 PM $ 0.00501
-7.44%
$ -- $ 443,152
Mar 30, 1 PM $ 0.00537
-6.13%
$ -- $ 454,691
Mar 30, 12 PM $ 0.00573
+0.62%
$ -- $ 459,852
Mar 30, 11 AM $ 0.00572
+13.23%
$ -- $ 500,892
Mar 30, 10 AM $ 0.00509
+9.99%
$ -- $ 523,948
Mar 30, 9 AM $ 0.00469
+5.14%
$ -- $ 534,630
Mar 30, 8 AM $ 0.00486
+11.60%
$ -- $ 570,531
Mar 30, 7 AM $ 0.00427
-5.23%
$ -- $ 601,208
Mar 30, 6 AM $ 0.00432
-0.60%
$ -- $ 704,012
Mar 30, 5 AM $ 0.00444
-1.38%
$ -- $ 734,425
Mar 30, 4 AM $ 0.00442
+4.55%
$ -- $ 714,883
Mar 30, 3 AM $ 0.00416
+11.21%
$ -- $ 715,197
Mar 30, 2 AM $ 0.00378
+1.88%
$ -- $ 701,842
Mar 30, 1 AM $ 0.00373
+21.67%
$ -- $ 704,476
Mar 30, 12 AM $ 0.00304
-4.51%
$ -- $ 711,393
Mar 29, 11 PM $ 0.00307
-2.41%
$ -- $ 707,375
Mar 29, 10 PM $ 0.00315
-0.67%
$ -- $ 709,712
Mar 29, 9 PM $ 0.00317
+14.34%
$ -- $ 732,051