JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00277
-6.99%
$ -- $ 686,056
Mar 29, 7 PM $ 0.003
-6.31%
$ -- $ 669,693
Mar 29, 6 PM $ 0.00297
-12.82%
$ -- $ 663,502
Mar 29, 5 PM $ 0.00338
+1.16%
$ -- $ 638,128
Mar 29, 4 PM $ 0.00334
-7.11%
$ -- $ 652,368
Mar 29, 3 PM $ 0.00383
+1.55%
$ -- $ 643,112
Mar 29, 2 PM $ 0.0039
+3.85%
$ -- $ 637,719
Mar 29, 1 PM $ 0.00399
-2.20%
$ -- $ 631,845
Mar 29, 12 PM $ 0.00393
-10.70%
$ -- $ 655,877
Mar 29, 11 AM $ 0.00406
+9.11%
$ -- $ 672,003
Mar 29, 10 AM $ 0.00344
+15.99%
$ -- $ 705,273
Mar 29, 9 AM $ 0.00297
+11.67%
$ -- $ 725,388
Mar 29, 8 AM $ 0.00278
+6.19%
$ -- $ 722,317
Mar 29, 7 AM $ 0.0026
-19.05%
$ -- $ 743,087
Mar 29, 6 AM $ 0.00314
-11.54%
$ -- $ 774,678
Mar 29, 5 AM $ 0.00343
+1.88%
$ -- $ 774,013
Mar 29, 4 AM $ 0.0033
+9.23%
$ -- $ 794,485
Mar 29, 3 AM $ 0.00299
-5.54%
$ -- $ 764,686
Mar 29, 2 AM $ 0.00314
+3.93%
$ -- $ 720,512
Mar 29, 1 AM $ 0.00328
+7.96%
$ -- $ 702,827
Mar 29, 12 AM $ 0.00303
+5.21%
$ -- $ 654,774
Mar 28, 11 PM $ 0.00269
-18.57%
$ -- $ 666,673
Mar 28, 10 PM $ 0.00312
+7.11%
$ -- $ 665,043
Mar 28, 9 PM $ 0.00269
+4.75%
$ -- $ 672,000
Mar 28, 8 PM $ 0.00255
+3.69%
$ -- $ 712,466
Mar 28, 7 PM $ 0.00259
-12.56%
$ -- $ 713,001
Mar 28, 6 PM $ 0.00319
+15.79%
$ -- $ 714,271
Mar 28, 5 PM $ 0.0027
-21.15%
$ -- $ 725,421
Mar 28, 4 PM $ 0.00332
+2.21%
$ -- $ 710,936
Mar 28, 3 PM $ 0.00323
+7.12%
$ -- $ 709,987
Mar 28, 2 PM $ 0.0032
-9.04%
$ -- $ 689,490
Mar 28, 1 PM $ 0.00359
-14.05%
$ -- $ 710,140
Mar 28, 12 PM $ 0.00416
+4.72%
$ -- $ 746,509
Mar 28, 11 AM $ 0.00399
-7.14%
$ -- $ 742,984
Mar 28, 10 AM $ 0.00454
+11.23%
$ -- $ 727,408
Mar 28, 9 AM $ 0.00407
-7.01%
$ -- $ 673,589
Mar 28, 8 AM $ 0.00438
+11.39%
$ -- $ 656,793
Mar 28, 7 AM $ 0.00394
-11.58%
$ -- $ 633,167
Mar 28, 6 AM $ 0.00442
-12.34%
$ -- $ 623,176
Mar 28, 5 AM $ 0.00507
+4.80%
$ -- $ 617,262
Mar 28, 4 AM $ 0.00507
+6.11%
$ -- $ 605,029
Mar 28, 3 AM $ 0.00484
+3.13%
$ -- $ 610,909
Mar 28, 2 AM $ 0.0047
+3.47%
$ -- $ 622,884
Mar 28, 1 AM $ 0.00454
-3.43%
$ -- $ 623,642
Mar 28, 12 AM $ 0.00486
-11.66%
$ -- $ 623,463
Mar 27, 11 PM $ 0.00557
-5.08%
$ -- $ 586,151
Mar 27, 10 PM $ 0.00587
-1.47%
$ -- $ 612,695
Mar 27, 9 PM $ 0.00547
+3.21%
$ -- $ 609,568
Mar 27, 8 PM $ 0.00545
+0.40%
$ -- $ 588,200
Mar 27, 7 PM $ 0.00541
-0.85%
$ -- $ 583,019