JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00566
-9.65%
$ -- $ 573,958
Mar 27, 5 PM $ 0.00611
+28.68%
$ -- $ 590,684
Mar 27, 4 PM $ 0.00495
+1.14%
$ -- $ 550,681
Mar 27, 3 PM $ 0.0049
-0.89%
$ -- $ 571,117
Mar 27, 2 PM $ 0.00475
+1.22%
$ -- $ 547,617
Mar 27, 1 PM $ 0.00496
+13.96%
$ -- $ 542,093
Mar 27, 12 PM $ 0.0043
+9.70%
$ -- $ 533,828
Mar 27, 11 AM $ 0.0039
+18.85%
$ -- $ 496,819
Mar 27, 10 AM $ 0.00347
+3.89%
$ -- $ 459,255
Mar 27, 9 AM $ 0.00335
+6.50%
$ -- $ 459,010
Mar 27, 8 AM $ 0.00296
+4.19%
$ -- $ 492,627
Mar 27, 7 AM $ 0.0027
+6.29%
$ -- $ 523,483
Mar 27, 6 AM $ 0.00255
-4.66%
$ -- $ 535,213
Mar 27, 5 AM $ 0.00266
+10.17%
$ -- $ 540,963
Mar 27, 4 AM $ 0.00243
+2.56%
$ -- $ 538,093
Mar 27, 3 AM $ 0.00217
+4.86%
$ -- $ 504,126
Mar 27, 2 AM $ 0.00211
+11.85%
$ -- $ 493,519
Mar 27, 1 AM $ 0.00188
+3.59%
$ -- $ 481,174
Mar 27, 12 AM $ 0.00182
+2.27%
$ -- $ 490,571
Mar 26, 11 PM $ 0.00178
-16.02%
$ -- $ 500,896
Mar 26, 10 PM $ 0.00215
-8.21%
$ -- $ 493,473
Mar 26, 9 PM $ 0.00216
-6.11%
$ -- $ 462,254
Mar 26, 8 PM $ 0.00225
+5.07%
$ -- $ 453,995
Mar 26, 7 PM $ 0.0022
+8.53%
$ -- $ 599,054
Mar 26, 6 PM $ 0.00201
-8.61%
$ -- $ 607,776
Mar 26, 5 PM $ 0.0022
-6.34%
$ -- $ 606,176
Mar 26, 4 PM $ 0.00245
+2.86%
$ -- $ 613,695
Mar 26, 3 PM $ 0.00239
-3.02%
$ -- $ 646,664
Mar 26, 2 PM $ 0.00247
+0.09%
$ -- $ 663,525
Mar 26, 1 PM $ 0.00245
-7.61%
$ -- $ 664,920
Mar 26, 12 PM $ 0.0026
+0.52%
$ -- $ 649,438
Mar 26, 11 AM $ 0.00259
+5.90%
$ -- $ 640,386
Mar 26, 10 AM $ 0.00232
-15.78%
$ -- $ 644,593
Mar 26, 9 AM $ 0.00282
+4.41%
$ -- $ 637,911
Mar 26, 8 AM $ 0.00275
+16.39%
$ -- $ 450,944
Mar 26, 7 AM $ 0.00227
-11.69%
$ -- $ 429,980
Mar 26, 6 AM $ 0.00259
+25.09%
$ -- $ 423,736
Mar 26, 5 AM $ 0.0021
-5.33%
$ -- $ 401,296
Mar 26, 4 AM $ 0.00214
+11.21%
$ -- $ 384,248
Mar 26, 3 AM $ 0.00195
+9.10%
$ -- $ 387,343
Mar 26, 2 AM $ 0.00175
+12.55%
$ -- $ 374,845
Mar 26, 1 AM $ 0.00145
-2.69%
$ -- $ 366,820
Mar 26, 12 AM $ 0.00151
+16.57%
$ -- $ 384,018
Mar 25, 11 PM $ 0.00128
-11.64%
$ -- $ 384,183
Mar 25, 10 PM $ 0.00144
+26.27%
$ -- $ 396,579
Mar 25, 9 PM $ 0.00106
+8.33%
$ -- $ 382,185
Mar 25, 8 PM $ 0.000953
-7.26%
$ -- $ 394,289
Mar 25, 7 PM $ 0.000958
-4.62%
$ -- $ 386,490
Mar 25, 6 PM $ 0.00107
-4.97%
$ -- $ 373,883
Mar 25, 5 PM $ 0.00112
-7.38%
$ -- $ 370,601