JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00122
-0.97%
$ -- $ 340,829
Mar 25, 3 PM $ 0.00122
+2.18%
$ -- $ 319,290
Mar 25, 2 PM $ 0.00117
-10.23%
$ -- $ 318,479
Mar 25, 1 PM $ 0.00131
+0.45%
$ -- $ 293,651
Mar 25, 11 AM $ 0.00142
+10.27%
$ -- $ 277,266
Mar 25, 10 AM $ 0.00127
+2.34%
$ -- $ 270,235
Mar 25, 9 AM $ 0.00119
-17.26%
$ -- $ 274,776
Mar 25, 8 AM $ 0.00147
+2.56%
$ -- $ 271,116
Mar 25, 7 AM $ 0.00145
+33.62%
$ -- $ 281,425
Mar 25, 6 AM $ 0.00108
+0.20%
$ -- $ 277,139
Mar 25, 5 AM $ 0.00111
+8.41%
$ -- $ 284,315
Mar 25, 4 AM $ 0.00106
+15.92%
$ -- $ 288,161
Mar 25, 3 AM $ 0.000901
-12.91%
$ -- $ 300,197
Mar 25, 2 AM $ 0.00103
+13.33%
$ -- $ 309,923
Mar 25, 1 AM $ 0.000925
-6.35%
$ -- $ 303,313
Mar 25, 12 AM $ 0.000996
+4.10%
$ -- $ 305,932
Mar 24, 11 PM $ 0.000925
+7.81%
$ -- $ 317,542
Mar 24, 10 PM $ 0.000847
+3.69%
$ -- $ 327,096
Mar 24, 9 PM $ 0.00082
-24.86%
$ -- $ 327,748
Mar 24, 8 PM $ 0.00112
+8.19%
$ -- $ 337,483
Mar 24, 7 PM $ 0.00104
+6.08%
$ -- $ 344,078
Mar 24, 6 PM $ 0.000927
+22.52%
$ -- $ 333,668
Mar 24, 5 PM $ 0.000762
-8.99%
$ -- $ 328,928
Mar 24, 4 PM $ 0.000855
-4.30%
$ -- $ 332,746
Mar 24, 3 PM $ 0.000892
-2.54%
$ -- $ 337,101
Mar 24, 2 PM $ 0.000913
-13.82%
$ -- $ 347,745
Mar 24, 1 PM $ 0.000988
+4.30%
$ -- $ 347,976
Mar 24, 12 PM $ 0.000992
+1.82%
$ -- $ 369,902
Mar 24, 11 AM $ 0.00097
+5.32%
$ -- $ 407,408
Mar 24, 10 AM $ 0.000937
+2.27%
$ -- $ 407,847
Mar 24, 9 AM $ 0.000916
-14.43%
$ -- $ 421,029
Mar 24, 8 AM $ 0.000989
-15.79%
$ -- $ 410,814
Mar 24, 7 AM $ 0.00115
+28.40%
$ -- $ 424,787
Mar 24, 6 AM $ 0.000894
+1.79%
$ -- $ 430,229
Mar 24, 5 AM $ 0.000888
-9.31%
$ -- $ 437,473
Mar 24, 4 AM $ 0.000993
-5.40%
$ -- $ 421,966
Mar 24, 3 AM $ 0.00114
+4.58%
$ -- $ 422,804
Mar 24, 2 AM $ 0.00107
+5.66%
$ -- $ 416,529
Mar 24, 1 AM $ 0.00101
-6.01%
$ -- $ 421,848
Mar 24, 12 AM $ 0.00109
+2.79%
$ -- $ 406,114
Mar 23, 11 PM $ 0.000958
-4.20%
$ -- $ 398,053
Mar 23, 10 PM $ 0.000891
-1.88%
$ -- $ 399,253
Mar 23, 9 PM $ 0.000921
+11.33%
$ -- $ 414,586
Mar 23, 8 PM $ 0.000794
+15.24%
$ -- $ 389,586
Mar 23, 7 PM $ 0.000691
+10.60%
$ -- $ 384,317
Mar 23, 6 PM $ 0.000631
-7.47%
$ -- $ 386,883
Mar 23, 5 PM $ 0.000654
-2.93%
$ -- $ 397,326
Mar 23, 4 PM $ 0.000668
-19.05%
$ -- $ 402,009
Mar 23, 3 PM $ 0.000826
-11.84%
$ -- $ 396,822
Mar 23, 2 PM $ 0.00095
+21.10%
$ -- $ 392,613