JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000981
+14.05%
$ -- $ 175,780
Mar 17, 6 AM $ 0.000906
+0.86%
$ -- $ 159,007
Mar 17, 5 AM $ 0.000904
-4.09%
$ -- $ 142,453
Mar 17, 4 AM $ 0.00086
+28.48%
$ -- $ 128,754
Mar 17, 3 AM $ 0.000673
+12.06%
$ -- $ 116,394
Mar 17, 2 AM $ 0.000564
+11.21%
$ -- $ 434,271
Mar 17, 1 AM $ 0.000576
-11.95%
$ -- $ 407,463
Mar 17, 12 AM $ 0.000654
+16.78%
$ -- $ 388,478
Mar 16, 11 PM $ 0.000552
-19.05%
$ -- $ 383,337
Mar 16, 10 PM $ 0.000687
+3.24%
$ -- $ 371,692
Mar 16, 9 PM $ 0.000665
-4.70%
$ -- $ 375,119
Mar 16, 8 PM $ 0.000797
+7.57%
$ -- $ 353,698
Mar 16, 7 PM $ 0.000737
-12.76%
$ -- $ 338,607
Mar 16, 6 PM $ 0.000915
+24.35%
$ -- $ 326,531
Mar 16, 5 PM $ 0.00076
+0.76%
$ -- $ 301,854
Mar 16, 4 PM $ 0.000755
+9.25%
$ -- $ 282,278
Mar 16, 3 PM $ 0.000678
+3.09%
$ -- $ 243,130
Mar 16, 2 PM $ 0.000634
+19.22%
$ -- $ 236,514
Mar 16, 1 PM $ 0.00054
-2.45%
$ -- $ 212,206
Mar 16, 12 PM $ 0.000559
-9.28%
$ -- $ 198,259
Mar 16, 11 AM $ 0.000616
+17.92%
$ -- $ 194,522
Mar 16, 10 AM $ 0.000521
+16.30%
$ -- $ 186,703
Mar 16, 9 AM $ 0.000441
+14.99%
$ -- $ 176,280
Mar 16, 8 AM $ 0.000385
-17.78%
$ -- $ 169,728
Mar 16, 7 AM $ 0.000476
+7.99%
$ -- $ 154,772
Mar 16, 6 AM $ 0.000457
+16.37%
$ -- $ 131,248
Mar 16, 5 AM $ 0.000386
-17.79%
$ -- $ 112,027
Mar 16, 4 AM $ 0.000475
-1.41%
$ -- $ 101,387
Mar 16, 3 AM $ 0.00047
-6.44%
$ -- $ 95,879
Mar 16, 2 AM $ 0.000553
-8.29%
$ -- $ 356,163
Mar 16, 1 AM $ 0.000546
-10.47%
$ -- $ 345,394
Mar 16, 12 AM $ 0.000646
-0.86%
$ -- $ 334,508
Mar 15, 11 PM $ 0.000702
+9.33%
$ -- $ 325,220
Mar 15, 10 PM $ 0.000655
-0.96%
$ -- $ 303,816
Mar 15, 9 PM $ 0.000747
+1.32%
$ -- $ 290,428
Mar 15, 8 PM $ 0.00076
-0.48%
$ -- $ 270,137
Mar 15, 7 PM $ 0.000751
+1.09%
$ -- $ 259,410
Download