JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00342
+0.00%
$ -- $ 2.91 million
May 24, 12 AM $ 0.00367
+0.31%
$ -- $ 2.77 million
May 23, 11 PM $ 0.00397
+0.00%
$ -- $ 2.32 million
May 23, 9 PM $ 0.00372
+0.00%
$ -- $ 2.13 million
May 23, 7 PM $ 0.00385
+0.00%
$ -- $ 2.05 million
May 23, 6 PM $ 0.00421
+0.00%
$ -- $ 1.88 million
May 23, 5 PM $ 0.00356
+0.00%
$ -- $ 2.47 million
May 23, 9 AM $ 0.00366
-9.58%
$ -- $ 3.68 million
May 23, 8 AM $ 0.00428
+0.00%
$ -- $ 3.37 million
May 23, 7 AM $ 0.00457
+23.47%
$ -- $ 3.15 million
May 23, 6 AM $ 0.00389
+7.62%
$ -- $ 2.82 million
May 22, 8 PM $ 0.00329
+0.00%
$ -- $ 4.47 million
May 22, 6 PM $ 0.00352
+0.00%
$ -- $ 4.72 million
May 22, 5 PM $ 0.0039
+10.92%
$ -- $ 4.56 million
May 22, 1 PM $ 0.00405
-1.71%
$ -- $ 3.82 million
May 22, 12 PM $ 0.00368
-11.37%
$ -- $ 3.29 million
May 22, 5 AM $ 0.00403
+0.00%
$ -- $ 3.5 million
May 22, 4 AM $ 0.00448
-10.02%
$ -- $ 3.29 million
May 22, 3 AM $ 0.00447
+7.28%
$ -- $ 2.92 million
May 22, 2 AM $ 0.00419
+26.43%
$ -- $ 2.79 million
May 22, 1 AM $ 0.0035
+0.00%
$ -- $ 2.56 million
May 21, 10 PM $ 0.00312
+0.00%
$ -- $ 2.4 million
May 21, 9 PM $ 0.00327
-11.75%
$ -- $ 2.32 million
May 21, 8 PM $ 0.00349
+5.92%
$ -- $ 2.35 million
May 21, 5 PM $ 0.00325
+1.56%
$ -- $ 2.26 million
May 21, 12 PM $ 0.00301
+0.00%
$ -- $ 2.11 million
May 21, 10 AM $ 0.00294
+0.00%
$ -- $ 2.03 million
May 21, 6 AM $ 0.00265
-5.03%
$ -- $ 2.16 million
May 21, 2 AM $ 0.00285
-1.51%
$ -- $ 2.76 million
May 21, 1 AM $ 0.00317
+0.00%
$ -- $ 2.43 million
May 21, 12 AM $ 0.00284
+0.00%
$ -- $ 2.27 million
May 20, 9 PM $ 0.00276
-5.67%
$ -- $ 2.49 million
May 20, 8 PM $ 0.00273
-1.83%
$ -- $ 2.35 million
May 20, 6 PM $ 0.00272
+0.00%
$ -- $ 1.97 million
May 20, 5 PM $ 0.00269
+0.00%
$ -- $ 1.83 million
May 20, 1 PM $ 0.00251
+0.00%
$ -- $ 1.7 million
May 20, 12 PM $ 0.00253
+2.62%
$ -- $ 1.69 million
May 20, 11 AM $ 0.00264
+0.00%
$ -- $ 1.58 million
May 20, 9 AM $ 0.00272
+0.00%
$ -- $ 1.57 million
May 20, 4 AM $ 0.00233
+1.30%
$ -- $ 1.99 million
May 20, 3 AM $ 0.00252
+0.15%
$ -- $ 1.85 million
May 19, 11 PM $ 0.00256
-3.29%
$ -- $ 2.5 million
May 19, 1 PM $ 0.00227
+0.00%
$ -- $ 2.61 million
May 19, 11 AM $ 0.00241
+0.00%
$ -- $ 2.6 million
May 19, 10 AM $ 0.00252
+5.65%
$ -- $ 2.63 million
May 19, 9 AM $ 0.00241
-19.88%
$ -- $ 2.54 million
May 19, 8 AM $ 0.0028
+0.00%
$ -- $ 2.36 million
May 19, 7 AM $ 0.003
+0.00%
$ -- $ 2.3 million
May 19, 6 AM $ 0.00324
+8.77%
$ -- $ 2.56 million
May 19, 4 AM $ 0.00251
+5.91%
$ -- $ 2.32 million