JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00251
+5.91%
$ -- $ 2.32 million
May 19, 3 AM $ 0.00252
+4.54%
$ -- $ 2.28 million
May 19, 2 AM $ 0.00222
-16.14%
$ -- $ 1.74 million
May 19, 1 AM $ 0.00236
-6.46%
$ -- $ 1.58 million
May 19, 12 AM $ 0.00255
+0.00%
$ -- $ 1.76 million
May 18, 11 PM $ 0.00237
+0.00%
$ -- $ 1.82 million
May 18, 1 PM $ 0.00235
+4.41%
$ -- $ 2.12 million
May 18, 11 AM $ 0.00222
+0.00%
$ -- $ 1.81 million
May 18, 8 AM $ 0.00225
+10.21%
$ -- $ 1.61 million
May 18, 7 AM $ 0.00224
+3.28%
$ -- $ 1.58 million
May 18, 4 AM $ 0.00218
+0.00%
$ -- $ 1.27 million
May 18, 1 AM $ 0.00211
+1.63%
$ -- $ 1.13 million
May 18, 12 AM $ 0.00213
+0.00%
$ -- $ 823,227
May 17, 11 PM $ 0.00195
+0.00%
$ -- $ 732,792
May 17, 10 PM $ 0.0021
+0.01%
$ -- $ 802,378
May 17, 6 PM $ 0.00204
+0.00%
$ -- $ 865,421
May 17, 8 AM $ 0.0018
+0.00%
$ -- $ 1.23 million
May 17, 3 AM $ 0.00162
+0.00%
$ -- $ 1.29 million
May 16, 11 PM $ 0.00168
-8.00%
$ -- $ 1.42 million
May 16, 10 PM $ 0.00169
+0.00%
$ -- $ 1.5 million
May 16, 9 PM $ 0.00165
-0.35%
$ -- $ 1.39 million
May 16, 8 PM $ 0.00167
-8.12%
$ -- $ 1.3 million
May 16, 5 PM $ 0.0019
+7.65%
$ -- $ 1.15 million
May 16, 2 PM $ 0.00163
-0.19%
$ -- $ 1.1 million
May 16, 1 PM $ 0.00146
+0.00%
$ -- $ 1.03 million
May 16, 12 PM $ 0.00149
-4.77%
$ -- $ 1.03 million
May 16, 11 AM $ 0.00147
-1.09%
$ -- $ 954,876
May 16, 10 AM $ 0.00158
+0.00%
$ -- $ 956,425
May 16, 9 AM $ 0.00157
-0.38%
$ -- $ 908,169
May 16, 3 AM $ 0.00153
+0.00%
$ -- $ 900,969
May 16, 1 AM $ 0.00153
-9.57%
$ -- $ 841,860
May 15, 11 PM $ 0.00166
+8.64%
$ -- $ 1.03 million
May 15, 2 PM $ 0.00155
+0.00%
$ -- $ 965,462
May 15, 1 PM $ 0.00148
+0.00%
$ -- $ 1.04 million
May 15, 5 AM $ 0.00151
-1.49%
$ -- $ 1.42 million
May 15, 4 AM $ 0.00155
+0.00%
$ -- $ 1.33 million
May 15, 3 AM $ 0.00157
+5.20%
$ -- $ 1.34 million
May 15, 1 AM $ 0.00153
-6.30%
$ -- $ 1.27 million
May 14, 11 PM $ 0.00165
+3.00%
$ -- $ 1.13 million
May 14, 5 PM $ 0.00138
+0.00%
$ -- $ 926,877
May 14, 2 PM $ 0.00161
+4.99%
$ -- $ 823,922
May 14, 1 PM $ 0.00167
+0.00%
$ -- $ 709,083
May 14, 12 PM $ 0.00178
+0.00%
$ -- $ 678,386
May 14, 11 AM $ 0.00162
+0.00%
$ -- $ 609,824
May 14, 7 AM $ 0.00163
+8.39%
$ -- $ 731,675
May 14, 6 AM $ 0.00134
-14.11%
$ -- $ 678,382
May 14, 5 AM $ 0.00149
+0.00%
$ -- $ 539,751
May 14, 4 AM $ 0.00141
+0.00%
$ -- $ 711,796
May 14, 3 AM $ 0.00135
+0.00%
$ -- $ 680,143
May 14, 2 AM $ 0.0014
+0.00%
$ -- $ 667,693