JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00134
+0.50%
$ -- $ 879,578
May 13, 8 AM $ 0.00137
-16.17%
$ -- $ 1.26 million
May 13, 7 AM $ 0.00161
+5.35%
$ -- $ 1.14 million
May 13, 5 AM $ 0.0015
+15.77%
$ -- $ 1 million
May 13, 1 AM $ 0.00132
-6.55%
$ -- $ 775,173
May 13, 12 AM $ 0.00141
+9.39%
$ -- $ 720,373
May 12, 11 PM $ 0.0014
+0.00%
$ -- $ 618,861
May 12, 7 PM $ 0.00129
-0.69%
$ -- $ 486,945
May 12, 6 PM $ 0.00121
-8.95%
$ -- $ 453,377
May 12, 5 PM $ 0.00121
-2.61%
$ -- $ 343,132
May 12, 3 PM $ 0.00128
+7.34%
$ -- $ 242,830
May 5, 11 AM $ 0.000569
-9.27%
$ -- $ 175,035
May 5, 8 AM $ 0.000674
+0.00%
$ -- $ 144,869
May 5, 7 AM $ 0.000667
+32.80%
$ -- $ 167,855
May 4, 3 PM $ 0.000551
+0.00%
$ -- $ 144,135
May 4, 9 AM $ 0.000586
-2.02%
$ -- $ 104,016
May 4, 8 AM $ 0.000595
+11.53%
$ -- $ 98,008
May 4, 7 AM $ 0.00053
+5.03%
$ -- $ 71,483
May 3, 3 AM $ 0.000452
+0.00%
$ -- $ 101,863
May 2, 5 AM $ 0.000535
+0.00%
$ -- $ 1.31 million
May 2, 4 AM $ 0.000576
+0.00%
$ -- $ 1.38 million
May 2, 3 AM $ 0.000608
-9.88%
$ -- $ 1.4 million
May 2, 2 AM $ 0.000707
-15.13%
$ -- $ 1.46 million
May 2, 1 AM $ 0.000878
-10.77%
$ -- $ 1.48 million
May 2, 12 AM $ 0.00111
-2.16%
$ -- $ 1.38 million
May 1, 11 PM $ 0.00114
+38.21%
$ -- $ 1.46 million
May 1, 10 PM $ 0.000832
+12.64%
$ -- $ 1.38 million
May 1, 9 PM $ 0.000662
-25.63%
$ -- $ 1.28 million
May 1, 8 PM $ 0.000994
+17.40%
$ -- $ 1.32 million
May 1, 7 PM $ 0.000862
+15.50%
$ -- $ 1.38 million
May 1, 6 PM $ 0.000705
+20.97%
$ -- $ 1.36 million
May 1, 5 PM $ 0.000618
+11.35%
$ -- $ 1.32 million
May 1, 4 PM $ 0.000555
-0.11%
$ -- $ 1.29 million
May 1, 3 PM $ 0.000621
-1.14%
$ -- $ 1.29 million
May 1, 2 PM $ 0.000674
+24.90%
$ -- $ 1.26 million
May 1, 1 PM $ 0.000588
+7.28%
$ -- $ 1.22 million
May 1, 12 PM $ 0.000492
+9.93%
$ -- $ 1.18 million
May 1, 11 AM $ 0.000461
-8.92%
$ -- $ 1.29 million
May 1, 10 AM $ 0.000498
+13.29%
$ -- $ 1.26 million
May 1, 9 AM $ 0.000457
+0.00%
$ -- $ 1.26 million
May 1, 6 AM $ 0.000423
-13.17%
$ -- $ 1.28 million
May 1, 5 AM $ 0.000457
-0.55%
$ -- $ 1.32 million
May 1, 4 AM $ 0.000496
-10.70%
$ -- $ 1.4 million
May 1, 3 AM $ 0.000515
+6.32%
$ -- $ 1.35 million
May 1, 2 AM $ 0.000488
+10.74%
$ -- $ 1.23 million
May 1, 1 AM $ 0.000432
-5.86%
$ -- $ 1.21 million
May 1, 12 AM $ 0.000454
-11.03%
$ -- $ 1.31 million
Apr 30, 11 PM $ 0.000535
-4.41%
$ -- $ 1.25 million
Apr 30, 10 PM $ 0.000532
-8.69%
$ -- $ 1.17 million
Apr 30, 9 PM $ 0.000539
-6.65%
$ -- $ 1.2 million