JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000524
+38.35%
$ -- $ 1.1 million
Apr 30, 7 PM $ 0.000413
-0.42%
$ -- $ 1.06 million
Apr 30, 6 PM $ 0.000392
+0.00%
$ -- $ 1.07 million
Apr 30, 5 PM $ 0.000391
-13.19%
$ -- $ 1.16 million
Apr 30, 4 PM $ 0.000491
-1.00%
$ -- $ 1.11 million
Apr 30, 3 PM $ 0.000474
+1.13%
$ -- $ 1.2 million
Apr 30, 2 PM $ 0.000437
-12.74%
$ -- $ 1.24 million
Apr 30, 1 PM $ 0.000504
+0.30%
$ -- $ 1.28 million
Apr 30, 12 PM $ 0.000501
+15.08%
$ -- $ 1.28 million
Apr 30, 11 AM $ 0.000394
+3.58%
$ -- $ 1.17 million
Apr 30, 10 AM $ 0.000409
-0.07%
$ -- $ 1.07 million
Apr 30, 9 AM $ 0.000414
-12.54%
$ -- $ 1.08 million
Apr 30, 8 AM $ 0.000437
+15.27%
$ -- $ 1.05 million
Apr 30, 7 AM $ 0.000421
+0.00%
$ -- $ 994,468
Apr 30, 6 AM $ 0.000453
-0.49%
$ -- $ 1 million
Apr 30, 5 AM $ 0.000507
+12.74%
$ -- $ 963,380
Apr 30, 4 AM $ 0.000406
+3.79%
$ -- $ 895,890
Apr 30, 3 AM $ 0.00036
+0.00%
$ -- $ 851,984
Apr 30, 1 AM $ 0.000329
-10.27%
$ -- $ 837,327
Apr 30, 12 AM $ 0.000383
+15.92%
$ -- $ 738,569
Apr 29, 11 PM $ 0.000325
-11.80%
$ -- $ 682,562
Apr 29, 10 PM $ 0.000388
-5.49%
$ -- $ 653,131
Apr 29, 9 PM $ 0.000383
-4.25%
$ -- $ 602,653
Apr 29, 8 PM $ 0.000372
+6.15%
$ -- $ 595,970
Apr 29, 7 PM $ 0.000366
-8.79%
$ -- $ 545,072
Apr 29, 6 PM $ 0.000403
-19.49%
$ -- $ 537,233
Apr 29, 5 PM $ 0.000553
-7.30%
$ -- $ 472,336
Apr 29, 4 PM $ 0.000638
+16.52%
$ -- $ 403,080
Apr 29, 3 PM $ 0.000515
-1.91%
$ -- $ 323,198
Apr 29, 2 PM $ 0.000532
-2.57%
$ -- $ 286,524
Apr 29, 1 PM $ 0.000601
+22.61%
$ -- $ 301,360
Apr 29, 12 PM $ 0.000513
+10.25%
$ -- $ 307,004
Apr 29, 10 AM $ 0.000475
-10.29%
$ -- $ 492,174
Apr 29, 9 AM $ 0.000532
-7.69%
$ -- $ 475,364
Apr 29, 8 AM $ 0.000591
+0.00%
$ -- $ 715,551
Apr 29, 7 AM $ 0.000606
-8.18%
$ -- $ 714,697
Apr 29, 6 AM $ 0.000663
+0.36%
$ -- $ 711,589
Apr 29, 5 AM $ 0.000662
-0.33%
$ -- $ 753,935
Apr 29, 3 AM $ 0.000672
-5.56%
$ -- $ 812,188
Apr 29, 2 AM $ 0.00072
-2.59%
$ -- $ 799,045
Apr 29, 1 AM $ 0.000741
+0.00%
$ -- $ 813,683
Apr 28, 11 PM $ 0.00077
-1.55%
$ -- $ 947,061
Apr 28, 10 PM $ 0.000781
-0.11%
$ -- $ 1.08 million
Apr 28, 9 PM $ 0.000795
+0.00%
$ -- $ 1.07 million
Apr 28, 6 PM $ 0.000804
+0.00%
$ -- $ 1.14 million
Apr 28, 4 PM $ 0.000843
+0.00%
$ -- $ 1.32 million
Apr 28, 3 PM $ 0.000853
-7.21%
$ -- $ 1.34 million
Apr 28, 2 PM $ 0.000928
-13.38%
$ -- $ 1.3 million
Apr 28, 1 PM $ 0.00108
-0.05%
$ -- $ 1.31 million
Apr 28, 12 PM $ 0.00112
+14.38%
$ -- $ 1.26 million