JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00108
-29.77%
$ -- $ 1.27 million
Apr 28, 10 AM $ 0.00151
+0.00%
$ -- $ 1.14 million
Apr 28, 9 AM $ 0.00129
+16.51%
$ -- $ 1.12 million
Apr 28, 8 AM $ 0.00105
+19.67%
$ -- $ 960,653
Apr 28, 7 AM $ 0.000885
-1.23%
$ -- $ 925,301
Apr 28, 6 AM $ 0.000901
+6.46%
$ -- $ 901,640
Apr 28, 5 AM $ 0.000838
-6.09%
$ -- $ 838,671
Apr 28, 4 AM $ 0.000789
-2.02%
$ -- $ 1 million
Apr 28, 3 AM $ 0.000814
-1.32%
$ -- $ 994,014
Apr 28, 2 AM $ 0.000832
-6.71%
$ -- $ 1.1 million
Apr 28, 1 AM $ 0.000905
+1.88%
$ -- $ 1.1 million
Apr 28, 12 AM $ 0.000898
-19.03%
$ -- $ 1.13 million
Apr 27, 11 PM $ 0.00112
-25.32%
$ -- $ 1.39 million
Apr 27, 10 PM $ 0.00128
-1.65%
$ -- $ 1.24 million
Apr 27, 9 PM $ 0.00129
+0.00%
$ -- $ 1.25 million
Apr 27, 8 PM $ 0.00131
-8.00%
$ -- $ 1.23 million
Apr 27, 7 PM $ 0.00135
+14.67%
$ -- $ 1.23 million
Apr 27, 6 PM $ 0.00119
-3.11%
$ -- $ 1.27 million
Apr 27, 5 PM $ 0.00121
-24.10%
$ -- $ 1.34 million
Apr 27, 4 PM $ 0.00132
-2.95%
$ -- $ 1.21 million
Apr 27, 3 PM $ 0.00133
-3.73%
$ -- $ 1.23 million
Apr 27, 2 PM $ 0.00139
+1.31%
$ -- $ 1.28 million
Apr 27, 1 PM $ 0.00137
-9.62%
$ -- $ 1.21 million
Apr 27, 12 PM $ 0.00153
+0.30%
$ -- $ 1.39 million
Apr 27, 11 AM $ 0.00155
-18.19%
$ -- $ 1.39 million
Apr 27, 10 AM $ 0.00186
+0.00%
$ -- $ 1.52 million
Apr 27, 9 AM $ 0.00202
-2.52%
$ -- $ 1.56 million
Apr 27, 8 AM $ 0.00208
+0.67%
$ -- $ 1.54 million
Apr 27, 7 AM $ 0.00205
-4.75%
$ -- $ 1.48 million
Apr 27, 6 AM $ 0.00214
-0.53%
$ -- $ 1.55 million
Apr 27, 5 AM $ 0.00222
-2.46%
$ -- $ 1.55 million
Apr 27, 4 AM $ 0.00215
+0.08%
$ -- $ 1.46 million
Apr 27, 2 AM $ 0.00219
-22.01%
$ -- $ 1.68 million
Apr 27, 1 AM $ 0.00287
-4.76%
$ -- $ 1.56 million
Apr 27, 12 AM $ 0.0029
+27.67%
$ -- $ 1.83 million
Apr 26, 11 PM $ 0.0023
+0.00%
$ -- $ 1.58 million
Apr 26, 10 PM $ 0.00234
-2.71%
$ -- $ 1.61 million
Apr 26, 9 PM $ 0.00242
-0.89%
$ -- $ 1.61 million
Apr 26, 8 PM $ 0.0025
-6.52%
$ -- $ 1.74 million
Apr 26, 7 PM $ 0.0027
-4.11%
$ -- $ 1.94 million
Apr 26, 6 PM $ 0.00282
+1.97%
$ -- $ 1.93 million
Apr 26, 5 PM $ 0.0028
+0.00%
$ -- $ 1.83 million
Apr 26, 4 PM $ 0.00283
-0.35%
$ -- $ 1.85 million
Apr 26, 3 PM $ 0.0029
+0.33%
$ -- $ 1.92 million
Apr 26, 2 PM $ 0.00292
-0.06%
$ -- $ 2.02 million
Apr 26, 1 PM $ 0.00292
-19.47%
$ -- $ 2.22 million
Apr 26, 12 PM $ 0.0029
-4.98%
$ -- $ 2.35 million
Apr 26, 11 AM $ 0.00292
-17.89%
$ -- $ 2.54 million
Apr 26, 10 AM $ 0.00361
+8.54%
$ -- $ 2.62 million
Apr 26, 9 AM $ 0.00331
-11.61%
$ -- $ 2.58 million