JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ -- $ 7.57 million
Yesterday $ 0.0684
+31.96%
$ -- $ 14.61 million
May 28, 2026 $ 0.0517
+26.19%
$ -- $ 7.22 million
May 27, 2026 $ 0.0407
+144.49%
$ -- $ 10.26 million
May 26, 2026 $ 0.0144
+260.92%
$ -- $ 6.76 million
May 25, 2026 $ 0.00411
-4.22%
$ -- $ 3.85 million
May 24, 2026 $ 0.00525
+43.60%
$ -- $ 4.19 million
May 23, 2026 $ 0.00397
+9.66%
$ -- $ 2.32 million
May 22, 2026 $ 0.00329
-6.10%
$ -- $ 4.47 million
May 21, 2026 $ 0.00312
+9.73%
$ -- $ 2.4 million
May 20, 2026 $ 0.00276
+9.72%
$ -- $ 2.49 million
May 19, 2026 $ 0.00256
+0.52%
$ -- $ 2.5 million
May 18, 2026 $ 0.00237
+11.50%
$ -- $ 1.82 million
May 17, 2026 $ 0.00195
+20.07%
$ -- $ 732,792
May 16, 2026 $ 0.00168
-0.55%
$ -- $ 1.42 million
May 15, 2026 $ 0.00166
+1.79%
$ -- $ 1.03 million
May 14, 2026 $ 0.00165
+17.72%
$ -- $ 1.13 million
May 13, 2026 $ 0.00134
+3.72%
$ -- $ 879,578
May 12, 2026 $ 0.0014
+16.82%
$ -- $ 618,861
May 5, 2026 $ 0.000569
+13.21%
$ -- $ 175,035
May 4, 2026 $ 0.000551
+9.19%
$ -- $ 144,135
May 3, 2026 $ 0.000452
+0.00%
$ -- $ 101,863
May 2, 2026 $ 0.000535
-53.00%
$ -- $ 1.31 million
May 1, 2026 $ 0.00114
+123.95%
$ -- $ 1.46 million
Apr 30, 2026 $ 0.000535
+61.71%
$ -- $ 1.25 million
Apr 29, 2026 $ 0.000325
-56.20%
$ -- $ 682,562
Apr 28, 2026 $ 0.00077
-30.61%
$ -- $ 947,061
Apr 27, 2026 $ 0.00112
-50.89%
$ -- $ 1.39 million
Apr 26, 2026 $ 0.0023
-52.41%
$ -- $ 1.58 million
Apr 25, 2026 $ 0.00409
+34.39%
$ -- $ 2.19 million
Apr 24, 2026 $ 0.00312
+12.03%
$ -- $ 2.16 million
Apr 23, 2026 $ 0.00274
-8.46%
$ -- $ 1.47 million
Apr 22, 2026 $ 0.00301
-30.39%
$ -- $ 1.33 million
Apr 21, 2026 $ 0.00433
-43.32%
$ -- $ 2.33 million
Apr 20, 2026 $ 0.00779
+36.91%
$ -- $ 1.75 million
Apr 19, 2026 $ 0.00568
-25.58%
$ -- $ 2.48 million
Apr 18, 2026 $ 0.00828
-1.29%
$ -- $ 1.53 million
Apr 17, 2026 $ 0.00881
-40.04%
$ -- $ 1.63 million
Apr 16, 2026 $ 0.0148
-44.50%
$ -- $ 2.32 million
Apr 15, 2026 $ 0.0252
-40.94%
$ -- $ 3.59 million
Apr 14, 2026 $ 0.0425
-36.72%
$ -- $ 4.49 million
Apr 13, 2026 $ 0.0686
+56.58%
$ -- $ 4.45 million
Apr 12, 2026 $ 0.0454
+59.91%
$ -- $ 3.82 million
Apr 11, 2026 $ 0.0296
-3.57%
$ -- $ 2.67 million
Apr 10, 2026 $ 0.0297
+110.40%
$ -- $ 2.58 million
Apr 9, 2026 $ 0.0135
+98.79%
$ -- $ 1.59 million
Apr 8, 2026 $ 0.00682
+16.85%
$ -- $ 1.82 million
Apr 7, 2026 $ 0.00584
+72.70%
$ -- $ 1.48 million
Apr 6, 2026 $ 0.00353
-50.79%
$ -- $ 1.06 million
Apr 5, 2026 $ 0.00715
+0.67%
$ -- $ 1.28 million
Download