JAVASCRIPT github.com/airbnb/JAVASCRIPT Historical Data

JAVASCRIPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.117
+0.00%
$ -- $ 7.57 million
Yesterday, at 10 PM $ 0.117
+0.00%
$ -- $ 7.57 million
Yesterday, at 7 PM $ 0.116
+0.82%
$ -- $ 7.81 million
Yesterday, at 4 PM $ 0.109
+0.00%
$ -- $ 7.95 million
Yesterday, at 11 AM $ 0.0971
+0.00%
$ -- $ 8.73 million
Yesterday, at 9 AM $ 0.0853
+4.10%
$ -- $ 9.76 million
Yesterday, at 8 AM $ 0.083
+0.00%
$ -- $ 10.53 million
Yesterday, at 5 AM $ 0.0738
+0.00%
$ -- $ 13.24 million
May 29, 11 PM $ 0.0684
+0.00%
$ -- $ 14.61 million
May 29, 9 PM $ 0.0721
+0.00%
$ -- $ 13.96 million
May 29, 6 PM $ 0.0728
+0.00%
$ -- $ 14.55 million
May 29, 5 PM $ 0.0759
-0.65%
$ -- $ 14.75 million
May 29, 4 PM $ 0.0784
+0.00%
$ -- $ 14.58 million
May 29, 3 PM $ 0.0798
+0.00%
$ -- $ 14.93 million
May 29, 2 PM $ 0.0797
+0.00%
$ -- $ 14.9 million
May 29, 1 PM $ 0.0822
+0.00%
$ -- $ 15.04 million
May 29, 12 PM $ 0.0908
-8.65%
$ -- $ 14.24 million
May 29, 11 AM $ 0.0943
+17.31%
$ -- $ 12.57 million
May 29, 10 AM $ 0.0809
+0.00%
$ -- $ 10.8 million
May 29, 9 AM $ 0.079
+0.00%
$ -- $ 9.8 million
May 29, 8 AM $ 0.0864
+8.89%
$ -- $ 9.03 million
May 29, 7 AM $ 0.0797
+7.67%
$ -- $ 8.87 million
May 29, 6 AM $ 0.0708
+17.14%
$ -- $ 6.82 million
May 29, 3 AM $ 0.0493
-4.04%
$ -- $ 7.03 million
May 29, 2 AM $ 0.0508
+1.08%
$ -- $ 6.62 million
May 29, 1 AM $ 0.0505
+0.13%
$ -- $ 6.86 million
May 29, 12 AM $ 0.0504
-2.86%
$ -- $ 7.49 million
May 28, 11 PM $ 0.0517
-2.07%
$ -- $ 7.22 million
May 28, 10 PM $ 0.0525
+0.00%
$ -- $ 8.62 million
May 28, 9 PM $ 0.0524
+0.14%
$ -- $ 8.54 million
May 28, 8 PM $ 0.0519
-0.65%
$ -- $ 8.47 million
May 28, 7 PM $ 0.0526
-3.51%
$ -- $ 8.36 million
May 28, 6 PM $ 0.0563
+1.33%
$ -- $ 7.97 million
May 28, 5 PM $ 0.0558
-0.33%
$ -- $ 7.34 million
May 28, 4 PM $ 0.0557
+0.00%
$ -- $ 8.18 million
May 28, 3 PM $ 0.056
+5.35%
$ -- $ 8.13 million
May 28, 2 PM $ 0.0526
-1.34%
$ -- $ 7.74 million
May 28, 8 AM $ 0.0526
+0.00%
$ -- $ 10.58 million
May 28, 6 AM $ 0.0508
+0.00%
$ -- $ 11.84 million
May 28, 5 AM $ 0.0553
+2.76%
$ -- $ 11.01 million
May 28, 4 AM $ 0.0537
+11.37%
$ -- $ 10.9 million
May 28, 3 AM $ 0.0477
+0.78%
$ -- $ 10.29 million
May 28, 2 AM $ 0.0477
+0.00%
$ -- $ 10.42 million
May 28, 1 AM $ 0.0458
+10.81%
$ -- $ 10.71 million
May 28, 12 AM $ 0.0405
-1.15%
$ -- $ 10.24 million
May 27, 11 PM $ 0.0407
-0.36%
$ -- $ 10.26 million
May 27, 8 PM $ 0.0324
+0.00%
$ -- $ 9.89 million
May 27, 4 PM $ 0.035
-9.73%
$ -- $ 11.96 million
May 27, 3 PM $ 0.0388
+0.09%
$ -- $ 11.58 million
May 27, 12 PM $ 0.0332
+0.00%
$ -- $ 10.79 million
Download