Jetmint Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000879
-10.59%
$ -- $ 54,079
Feb 4, 2024 $ 0.000917
-2.63%
$ -- $ 50,262
Feb 3, 2024 $ 0.00095
-12.05%
$ -- $ 51,583
Feb 2, 2024 $ 0.00106
+12.34%
$ -- $ 53,924
Feb 1, 2024 $ 0.000935
-22.97%
$ -- $ 59,637
Jan 31, 2024 $ 0.00121
+0.01%
$ -- $ 59,397
Jan 30, 2024 $ 0.00121
+25.11%
$ -- $ 45,224
Jan 29, 2024 $ 0.000987
+20.74%
$ -- $ 38,225
Jan 28, 2024 $ 0.000843
-6.58%
$ -- $ 50,328
Jan 27, 2024 $ 0.000877
-3.27%
$ -- $ 46,727
Jan 26, 2024 $ 0.000996
+2.62%
$ -- $ 45,258
Jan 25, 2024 $ 0.000936
-7.92%
$ -- $ 50,443
Jan 24, 2024 $ 0.0011
-1.89%
$ -- $ 57,258
Jan 23, 2024 $ 0.0012
+32.26%
$ -- $ 39,536
Jan 22, 2024 $ 0.00108
+26.13%
$ -- $ 44,758
Jan 21, 2024 $ 0.000962
+4.13%
$ -- $ 48,152
Jan 20, 2024 $ 0.000992
-2.50%
$ -- $ 51,433
Jan 19, 2024 $ 0.000941
+11.01%
$ -- $ 57,141
Jan 18, 2024 $ 0.000847
-5.66%
$ -- $ 57,068
Jan 17, 2024 $ 0.000813
-4.95%
$ -- $ 47,922
Jan 16, 2024 $ 0.000886
-1.74%
$ -- $ 57,535
Jan 15, 2024 $ 0.000863
-16.11%
$ -- $ 47,276
Jan 14, 2024 $ 0.000994
-2.87%
$ -- $ 46,904
Jan 13, 2024 $ 0.000986
+23.16%
$ -- $ 46,355
Jan 12, 2024 $ 0.000902
+0.00%
$ -- $ 46,736
Jan 11, 2024 $ 0.000804
-28.22%
$ -- $ 50,469
Jan 10, 2024 $ 0.00113
+19.77%
$ -- $ 54,543
Jan 9, 2024 $ 0.000791
-30.26%
$ -- $ 41,408
Jan 8, 2024 $ 0.00107
-1.46%
$ -- $ 55,695
Jan 7, 2024 $ 0.001
+23.20%
$ -- $ 57,166
Jan 6, 2024 $ 0.000868
+7.57%
$ -- $ 50,653
Jan 5, 2024 $ 0.000904
+9.04%
$ -- $ 51,542
Jan 4, 2024 $ 0.000914
-23.11%
$ -- $ 48,934
Jan 3, 2024 $ 0.00119
+23.85%
$ -- $ 49,142
Jan 2, 2024 $ 0.000973
-0.37%
$ -- $ 52,546
Jan 1, 2024 $ 0.00106
+2.41%
$ -- $ 52,603
Dec 31, 2023 $ 0.00093
-8.17%
$ -- $ 50,579
Dec 30, 2023 $ 0.00104
+20.95%
$ -- $ 59,797
Dec 29, 2023 $ 0.000947
-3.32%
$ -- $ 56,012
Dec 28, 2023 $ 0.000928
-2.25%
$ -- $ 52,573
Dec 27, 2023 $ 0.000964
+10.52%
$ -- $ 43,164
Dec 26, 2023 $ 0.000906
-5.03%
$ -- $ 52,815
Dec 25, 2023 $ 0.000946
+6.97%
$ -- $ 46,128
Dec 24, 2023 $ 0.000961
+5.16%
$ -- $ 47,465
Dec 23, 2023 $ 0.000867
-25.33%
$ -- $ 53,377
Dec 22, 2023 $ 0.00111
-0.96%
$ -- $ 60,015
Dec 21, 2023 $ 0.00116
+27.03%
$ -- $ 53,821
Dec 20, 2023 $ 0.000998
+17.87%
$ -- $ 43,495
Dec 19, 2023 $ 0.000887
-7.49%
$ -- $ 40,692
Dec 18, 2023 $ 0.00105
-0.76%
$ -- $ 51,391
Download