Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHARTFI Historical Data

CHART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.0₅277
+0.00%
$-- $2
Sep 18, 4 PM $0.0₅264
+0.00%
$-- $14
Sep 18, 3 PM $0.0₅264
+0.00%
$-- $13
Sep 15, 3 AM $0.0₅258
+0.00%
$-- $3
Sep 15, 12 AM $0.0₅258
+0.00%
$-- $3
Sep 14, 9 PM $0.0₅261
+0.00%
$-- $2
Sep 14, 8 PM $0.0₅262
+0.00%
$-- $1
Sep 14, 6 PM $0.0₅26
+0.00%
$-- $1
Sep 14, 4 PM $0.0₅259
+0.00%
$-- $0
Sep 13, 11 AM $0.0₅256
+0.00%
$-- $35
Sep 13, 4 AM $0.0₅26
+0.00%
$-- $35
Sep 13, 3 AM $0.0₅26
+0.00%
$-- $34
Sep 13, 1 AM $0.0₅261
+0.00%
$-- $35
Sep 12, 5 PM $0.0₅262
+0.00%
$-- $42
Sep 12, 4 PM $0.0₅263
+0.00%
$-- $42
Sep 12, 3 PM $0.0₅264
+0.89%
$-- $35
Sep 11, 8 PM $0.0₅242
+0.00%
$-- $6
Sep 11, 3 AM $0.0₅233
+0.00%
$-- $119
Sep 11, 2 AM $0.0₅234
+0.00%
$-- $119
Sep 11, 1 AM $0.0₅233
+1.26%
$-- $113
Sep 10, 7 PM $0.0₅232
+0.00%
$-- $111
Sep 10, 6 PM $0.0₅227
-21.57%
$-- $22
Sep 10, 4 PM $0.0₅293
+0.00%
$-- $0
Sep 9, 10 PM $0.0₅3
+0.00%
$-- $19
Sep 9, 1 PM $0.0₅311
+0.00%
$-- $28
Sep 9, 11 AM $0.0₅311
+0.00%
$-- $17
Sep 9, 8 AM $0.0₅32
+0.00%
$-- $16
Sep 9, 7 AM $0.0₅316
-0.05%
$-- $16
Sep 8, 8 PM $0.0₅317
+0.00%
$-- $10
Sep 8, 7 PM $0.0₅315
-0.31%
$-- $8
Sep 8, 6 PM $0.0₅32
+0.00%
$-- $3
Sep 8, 11 AM $0.0₅323
+0.00%
$-- $2
Sep 7, 3 PM $0.0₅318
+0.00%
$-- $3
Sep 7, 11 AM $0.0₅32
+0.00%
$-- $7
Sep 7, 6 AM $0.0₅323
+0.00%
$-- $7
Sep 6, 6 PM $0.0₅323
+0.00%
$-- $7
Sep 6, 11 AM $0.0₅327
+0.00%
$-- $36
Sep 5, 10 PM $0.0₅336
+0.00%
$-- $36
Sep 5, 7 PM $0.0₅338
+0.00%
$-- $35
Sep 5, 4 PM $0.0₅336
+0.00%
$-- $5
Sep 5, 8 AM $0.0₅345
+0.00%
$-- $4
Sep 4, 7 PM $0.0₅336
+0.00%
$-- $2
Sep 4, 6 PM $0.0₅337
+0.00%
$-- $1
Sep 4, 8 AM $0.0₅336
+0.00%
$-- $1
Sep 4, 7 AM $0.0₅339
+0.00%
$-- $1
Sep 3, 12 PM $0.0₅335
+0.00%
$-- $114
Sep 2, 9 PM $0.0₅321
+0.00%
$-- $71
Sep 2, 3 PM $0.0₅344
+0.00%
$-- $70
Sep 2, 2 PM $0.0₅344
+0.00%
$-- $69
Sep 2, 1 PM $0.0₅343
+0.00%
$-- $38
Download