Garf Historical Data

GARF
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆701
-0.05%
$ -- $ 386
Feb 21, 2026 $ 0.0₆613
+4.35%
$ -- $ 622
Feb 20, 2026 $ 0.0₆586
-12.38%
$ 5,279 $ 3,554
Feb 19, 2026 $ 0.0₆654
+0.00%
$ -- $ 988
Feb 18, 2026 $ 0.0₆654
-5.89%
$ 5,884 $ 1,141
Feb 17, 2026 $ 0.0₅11
+87.08%
$ -- $ 20,148
Feb 16, 2026 $ 0.0₆585
+1.48%
$ 5,260 $ 4,496
Feb 15, 2026 $ 0.0₆491
-12.85%
$ 4,419 $ 774
Feb 14, 2026 $ 0.0₆994
+76.97%
$ 8,936 $ 3,655
Feb 13, 2026 $ 0.0₆583
+34.02%
$ 5,243 $ 6,992
Feb 12, 2026 $ 0.0₅124
+185.70%
$ 11,162 $ 16,194
Feb 11, 2026 $ 0.0₆439
-27.39%
$ 3,949 $ 2,277
Feb 10, 2026 $ 0.0₆58
+50.55%
$ 5,215 $ 8,749
Feb 9, 2026 $ 0.0₆332
-8.88%
$ 2,987 $ 152
Dec 16, 2025 $ 0.0₆681
+0.00%
$ 6,122 $ 2,950
Dec 15, 2025 $ 0.0₆587
-22.98%
$ 5,279 $ 2,380
Download