Garf Historical Data

GARF
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₆701
-0.05%
$ 6,303 $ 386
Feb 21, 3 PM $ 0.0₆613
+0.20%
$ 5,516 $ 622
Feb 21, 2 PM $ 0.0₆612
+0.96%
$ 5,506 $ 1,932
Feb 21, 1 PM $ 0.0₆606
+0.12%
$ 5,450 $ 3,668
Feb 21, 12 PM $ 0.0₆605
-0.16%
$ 5,444 $ 3,658
Feb 21, 11 AM $ 0.0₆606
-3.33%
$ 5,452 $ 3,732
Feb 21, 10 AM $ 0.0₆627
-1.85%
$ 5,636 $ 3,723
Feb 21, 9 AM $ 0.0₆639
+0.51%
$ 5,749 $ 3,656
Feb 21, 8 AM $ 0.0₆635
+6.18%
$ 5,707 $ 3,642
Feb 21, 7 AM $ 0.0₆598
+0.00%
$ 5,375 $ 3,589
Feb 21, 6 AM $ 0.0₆567
+0.14%
$ 5,097 $ 3,503
Feb 21, 5 AM $ 0.0₆566
+0.14%
$ 5,088 $ 3,542
Feb 21, 4 AM $ 0.0₆565
-0.02%
$ 5,079 $ 3,575
Feb 21, 3 AM $ 0.0₆573
-1.33%
$ 5,153 $ 3,574
Feb 21, 2 AM $ 0.0₆58
-0.55%
$ 5,220 $ 3,578
Feb 21, 1 AM $ 0.0₆586
+0.00%
$ 5,267 $ 3,548
Feb 21, 12 AM $ 0.0₆587
-0.06%
$ 5,286 $ 3,542
Feb 20, 11 PM $ 0.0₆586
-0.19%
$ 5,279 $ 3,554
Feb 20, 10 PM $ 0.0₆586
-0.06%
$ 5,273 $ 3,555
Feb 20, 9 PM $ 0.0₆589
-4.82%
$ 5,301 $ 3,560
Feb 20, 8 PM $ 0.0₆613
-1.22%
$ 5,510 $ 3,512
Feb 20, 7 PM $ 0.0₆62
-7.14%
$ 6,001 $ 3,478
Feb 20, 6 PM $ 0.0₆669
+0.00%
$ 6,014 $ 3,448
Feb 19, 12 AM $ 0.0₆654
+0.00%
$ -- $ 988
Feb 18, 7 PM $ 0.0₆654
-0.62%
$ 5,884 $ 1,141
Feb 18, 6 PM $ 0.0₆662
-0.18%
$ 5,953 $ 1,216
Feb 18, 5 PM $ 0.0₆662
+0.17%
$ 5,956 $ 1,808
Feb 18, 4 PM $ 0.0₆668
+0.14%
$ 6,011 $ 2,507
Feb 18, 3 PM $ 0.0₆663
+0.26%
$ 5,963 $ 8,708
Feb 18, 2 PM $ 0.0₆661
-1.08%
$ 5,948 $ 18,341
Feb 18, 1 PM $ 0.0₆668
+0.15%
$ 6,005 $ 19,499
Feb 18, 12 PM $ 0.0₆675
-0.26%
$ 6,075 $ 19,804
Feb 18, 11 AM $ 0.0₆696
-0.21%
$ 6,261 $ 20,141
Feb 18, 10 AM $ 0.0₆701
-0.60%
$ 6,304 $ 20,771
Feb 18, 9 AM $ 0.0₆661
+0.00%
$ 5,946 $ 22,327
Feb 18, 8 AM $ 0.0₆661
+11.00%
$ 5,942 $ 22,224
Feb 18, 7 AM $ 0.0₆595
-2.03%
$ 5,353 $ 21,925
Feb 18, 6 AM $ 0.0₆606
-0.20%
$ 5,449 $ 22,002
Feb 18, 5 AM $ 0.0₆607
-3.25%
$ 5,460 $ 21,962
Feb 18, 4 AM $ 0.0₆628
+3.46%
$ 5,644 $ 22,022
Feb 18, 2 AM $ 0.0₆693
+0.00%
$ 6,229 $ 21,173
Feb 18, 1 AM $ 0.0₆698
-1.82%
$ 6,278 $ 21,138
Feb 18, 12 AM $ 0.0₆695
+0.01%
$ 6,254 $ 21,355
Feb 17, 5 PM $ 0.0₅11
+27.43%
$ 9,900 $ 20,148
Feb 17, 4 PM $ 0.0₅1
+0.00%
$ 9,018 $ 19,540
Feb 17, 3 AM $ 0.0₆592
+0.25%
$ 5,325 $ 266
Feb 17, 2 AM $ 0.0₆584
-0.63%
$ 5,254 $ 2,245
Feb 17, 1 AM $ 0.0₆587
-0.70%
$ 5,275 $ 4,530
Feb 17, 12 AM $ 0.0₆59
+0.25%
$ 5,305 $ 4,512
Feb 16, 11 PM $ 0.0₆585
-0.14%
$ 5,260 $ 4,496
Download