Garf Historical Data

GARF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₆587
+0.53%
$ 5,276 $ 4,475
Feb 16, 9 PM $ 0.0₆583
+0.49%
$ 5,243 $ 4,460
Feb 16, 8 PM $ 0.0₆578
-0.12%
$ 5,199 $ 4,421
Feb 16, 7 PM $ 0.0₆577
-0.28%
$ 5,194 $ 4,412
Feb 16, 6 PM $ 0.0₆577
-0.07%
$ 5,192 $ 4,415
Feb 16, 5 PM $ 0.0₆575
+0.16%
$ 5,168 $ 4,599
Feb 16, 4 PM $ 0.0₆57
-0.78%
$ 5,122 $ 4,560
Feb 16, 3 PM $ 0.0₆576
+0.39%
$ 5,177 $ 4,827
Feb 16, 2 PM $ 0.0₆576
-1.32%
$ 5,179 $ 5,000
Feb 16, 1 PM $ 0.0₆568
+0.21%
$ 5,109 $ 5,110
Feb 16, 12 PM $ 0.0₆563
+4.98%
$ 5,064 $ 5,158
Feb 16, 11 AM $ 0.0₆541
-7.62%
$ 4,863 $ 5,027
Feb 16, 10 AM $ 0.0₆587
+0.11%
$ 5,280 $ 4,989
Feb 16, 9 AM $ 0.0₆583
+0.61%
$ 5,245 $ 4,998
Feb 16, 8 AM $ 0.0₆578
-0.32%
$ 5,195 $ 4,954
Feb 16, 7 AM $ 0.0₆577
+0.14%
$ 5,191 $ 4,953
Feb 15, 11 PM $ 0.0₆491
+0.00%
$ 4,419 $ 774
Feb 15, 10 PM $ 0.0₆492
-0.06%
$ 4,424 $ 874
Feb 15, 9 PM $ 0.0₆491
+0.47%
$ 4,413 $ 1,719
Feb 15, 8 PM $ 0.0₆488
-0.66%
$ 4,388 $ 1,802
Feb 15, 7 PM $ 0.0₆49
-1.45%
$ 4,404 $ 1,853
Feb 15, 6 PM $ 0.0₆498
-18.44%
$ 4,482 $ 2,561
Feb 15, 2 PM $ 0.0₆506
-0.83%
$ 4,552 $ 2,574
Feb 15, 1 PM $ 0.0₆511
-1.77%
$ 4,592 $ 2,564
Feb 15, 12 PM $ 0.0₆518
-0.32%
$ 4,661 $ 2,650
Feb 15, 11 AM $ 0.0₆521
+0.12%
$ 4,684 $ 2,648
Feb 15, 10 AM $ 0.0₆523
-0.25%
$ 4,708 $ 2,830
Feb 15, 9 AM $ 0.0₆521
-0.84%
$ 4,687 $ 5,624
Feb 15, 8 AM $ 0.0₆526
+0.63%
$ 4,727 $ 5,632
Feb 15, 7 AM $ 0.0₆521
-0.26%
$ 4,690 $ 5,597
Feb 15, 6 AM $ 0.0₆523
+0.31%
$ 4,708 $ 5,603
Feb 15, 5 AM $ 0.0₆518
+0.20%
$ 4,659 $ 5,708
Feb 15, 4 AM $ 0.0₆517
-0.11%
$ 4,650 $ 5,668
Feb 15, 3 AM $ 0.0₆563
+0.25%
$ 5,061 $ 5,633
Feb 15, 2 AM $ 0.0₆564
+0.42%
$ 5,069 $ 5,540
Feb 15, 1 AM $ 0.0₆562
-0.27%
$ 5,057 $ 5,538
Feb 14, 6 PM $ 0.0₆994
+0.00%
$ 8,936 $ 3,655
Feb 14, 5 PM $ 0.0₆993
+0.85%
$ 8,930 $ 3,667
Feb 14, 4 PM $ 0.0₆999
+0.69%
$ 8,985 $ 3,646
Feb 14, 3 PM $ 0.0₆989
+2.00%
$ 8,891 $ 3,730
Feb 14, 2 PM $ 0.0₆957
+0.67%
$ 8,611 $ 3,665
Feb 14, 1 AM $ 0.0₆562
+0.00%
$ 5,054 $ 1,328
Feb 14, 12 AM $ 0.0₆561
-0.15%
$ 5,042 $ 1,280
Feb 13, 11 PM $ 0.0₆583
-0.05%
$ 5,243 $ 6,992
Feb 13, 10 PM $ 0.0₆583
-1.24%
$ 5,247 $ 14,996
Feb 13, 9 PM $ 0.0₆589
+0.24%
$ 5,295 $ 15,427
Feb 13, 8 PM $ 0.0₆587
-0.13%
$ 5,279 $ 15,370
Feb 13, 7 PM $ 0.0₆583
+0.24%
$ 5,241 $ 15,861
Feb 13, 6 PM $ 0.0₆572
+0.75%
$ 5,140 $ 16,454
Feb 13, 5 PM $ 0.0₆57
+0.87%
$ 5,125 $ 17,084