Garf Historical Data

GARF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₆586
+0.08%
$ 5,272 $ 18,329
Feb 13, 3 PM $ 0.0₆569
+0.88%
$ 5,122 $ 18,234
Feb 13, 2 PM $ 0.0₆56
-0.04%
$ 5,038 $ 17,607
Feb 13, 1 PM $ 0.0₆558
+8.21%
$ 5,015 $ 17,574
Feb 13, 12 PM $ 0.0₆479
+0.24%
$ 4,309 $ 17,429
Feb 13, 11 AM $ 0.0₆499
+0.47%
$ 4,464 $ 17,388
Feb 13, 10 AM $ 0.0₆46
+1.18%
$ 4,140 $ 17,324
Feb 13, 9 AM $ 0.0₆444
+0.09%
$ 3,996 $ 17,315
Feb 13, 8 AM $ 0.0₆442
-0.26%
$ 3,973 $ 17,498
Feb 13, 7 AM $ 0.0₆441
+0.69%
$ 3,966 $ 17,410
Feb 13, 6 AM $ 0.0₆435
+0.00%
$ 3,912 $ 17,215
Feb 12, 11 PM $ 0.0₅124
+0.00%
$ 11,162 $ 16,194
Feb 12, 5 PM $ 0.0₆431
+0.00%
$ 3,877 $ 5,613
Feb 12, 4 PM $ 0.0₆446
+0.89%
$ 4,007 $ 5,627
Feb 12, 3 PM $ 0.0₆441
-0.19%
$ 3,965 $ 7,289
Feb 12, 2 PM $ 0.0₆444
+1.11%
$ 3,997 $ 7,517
Feb 12, 1 PM $ 0.0₆44
-0.47%
$ 3,957 $ 7,479
Feb 12, 6 AM $ 0.0₆563
+0.00%
$ -- $ 6,908
Feb 12, 4 AM $ 0.0₆434
-0.20%
$ 3,899 $ 6,884
Feb 11, 11 PM $ 0.0₆439
-1.87%
$ 3,949 $ 2,277
Feb 11, 10 PM $ 0.0₆453
-0.46%
$ 4,071 $ 2,335
Feb 11, 9 PM $ 0.0₆45
-6.45%
$ 4,047 $ 2,361
Feb 11, 8 PM $ 0.0₆488
+0.32%
$ 4,385 $ 2,262
Feb 11, 7 PM $ 0.0₆488
+0.35%
$ 4,390 $ 2,324
Feb 11, 6 PM $ 0.0₆483
-1.91%
$ 4,348 $ 2,358
Feb 11, 5 PM $ 0.0₆487
-2.46%
$ 4,381 $ 2,541
Feb 11, 3 PM $ 0.0₆615
+0.00%
$ 5,528 $ 4,600
Feb 11, 2 PM $ 0.0₆605
+0.50%
$ 5,444 $ 4,484
Feb 11, 1 PM $ 0.0₆599
-0.79%
$ 5,384 $ 4,444
Feb 11, 12 PM $ 0.0₆601
-0.22%
$ 5,408 $ 4,452
Feb 11, 11 AM $ 0.0₆598
-1.15%
$ 5,380 $ 4,446
Feb 11, 10 AM $ 0.0₆604
-1.89%
$ 5,436 $ 4,419
Feb 11, 9 AM $ 0.0₆542
+0.11%
$ 4,873 $ 4,409
Feb 11, 8 AM $ 0.0₆542
+0.41%
$ 4,874 $ 4,283
Feb 11, 7 AM $ 0.0₆541
-0.81%
$ 4,861 $ 4,273
Feb 11, 6 AM $ 0.0₆548
-0.28%
$ 4,926 $ 4,343
Feb 11, 5 AM $ 0.0₆549
-0.77%
$ 4,936 $ 4,385
Feb 11, 4 AM $ 0.0₆56
-1.31%
$ 5,038 $ 4,428
Feb 11, 3 AM $ 0.0₆59
-1.34%
$ 5,303 $ 4,494
Feb 11, 2 AM $ 0.0₆698
+0.51%
$ 6,280 $ 4,760
Feb 11, 1 AM $ 0.0₆637
+0.95%
$ 5,725 $ 5,251
Feb 11, 12 AM $ 0.0₆628
+3.90%
$ 5,650 $ 8,394
Feb 10, 11 PM $ 0.0₆58
+0.92%
$ 5,215 $ 8,749
Feb 10, 4 PM $ 0.0₆356
+0.00%
$ 3,200 $ 5,750
Feb 10, 3 PM $ 0.0₆352
-1.02%
$ 3,164 $ 5,779
Feb 10, 2 PM $ 0.0₆356
+0.33%
$ 3,198 $ 5,771
Feb 10, 1 PM $ 0.0₆353
-0.34%
$ 3,173 $ 5,754
Feb 10, 12 PM $ 0.0₆354
-0.50%
$ 3,186 $ 5,748
Feb 10, 11 AM $ 0.0₆355
-0.30%
$ 3,195 $ 5,769
Feb 10, 10 AM $ 0.0₆356
-0.28%
$ 3,205 $ 5,774