Garf Historical Data

GARF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₆357
+0.43%
$ 3,211 $ 5,792
Feb 10, 8 AM $ 0.0₆357
-1.01%
$ 3,209 $ 5,762
Feb 10, 7 AM $ 0.0₆368
-2.63%
$ 3,308 $ 5,792
Feb 10, 6 AM $ 0.0₆382
-0.76%
$ 3,437 $ 5,804
Feb 9, 10 PM $ 0.0₆332
+0.00%
$ 2,987 $ 152
Feb 9, 9 PM $ 0.0₆334
-9.50%
$ 3,006 $ 179
Feb 9, 8 PM $ 0.0₆372
+0.43%
$ 3,343 $ 8,009
Feb 9, 7 PM $ 0.0₆37
-0.19%
$ 3,324 $ 8,244
Feb 9, 6 PM $ 0.0₆372
+1.68%
$ 3,342 $ 8,327
Feb 9, 5 PM $ 0.0₆364
+0.99%
$ 3,275 $ 8,218
Feb 9, 4 PM $ 0.0₆361
+0.72%
$ 3,242 $ 8,108
Feb 9, 3 PM $ 0.0₆361
+1.94%
$ 3,243 $ 8,050
Feb 9, 2 PM $ 0.0₆355
-0.36%
$ 3,189 $ 7,953
Feb 9, 1 PM $ 0.0₆356
+0.38%
$ 3,198 $ 8,002
Feb 9, 12 PM $ 0.0₆353
-0.12%
$ 3,172 $ 7,966
Feb 9, 11 AM $ 0.0₆352
-0.42%
$ 3,166 $ 7,940
Feb 9, 10 AM $ 0.0₆356
-0.31%
$ 3,203 $ 7,949
Feb 9, 9 AM $ 0.0₆358
+0.45%
$ 3,221 $ 8,033
Feb 9, 8 AM $ 0.0₆361
-0.99%
$ 3,246 $ 8,014
Dec 16, 7 PM $ 0.0₆681
+0.00%
$ 6,122 $ 2,950
Dec 15, 6 PM $ 0.0₆587
+0.00%
$ 5,279 $ 2,380
Dec 15, 5 PM $ 0.0₆59
-0.26%
$ 5,308 $ 2,324
Dec 15, 4 PM $ 0.0₆642
-1.40%
$ 5,777 $ 2,772
Dec 15, 3 PM $ 0.0₆664
-1.97%
$ 5,970 $ 2,715
Dec 15, 2 PM $ 0.0₆685
+0.43%
$ 6,156 $ 4,056
Dec 15, 1 PM $ 0.0₆734
-0.30%
$ 6,605 $ 4,357
Dec 15, 12 PM $ 0.0₆77
-0.59%
$ 6,923 $ 4,468
Dec 15, 11 AM $ 0.0₆772
-0.23%
$ 6,945 $ 4,498
Dec 15, 10 AM $ 0.0₆768
+0.13%
$ 6,905 $ 4,496
Dec 15, 9 AM $ 0.0₆762
+0.02%
$ 6,856 $ 4,514
Download