Cambrian Network Historical Data

ClNRK
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00399
+0.00%
$ -- $ 4,553
1:37 PM $ 0.0041
+0.00%
$ -- $ 4,487
1:08 PM $ 0.00414
+0.00%
$ -- $ 4,398
12:29 PM $ 0.0041
+0.00%
$ -- $ 4,591
11:58 AM $ 0.0042
+0.00%
$ -- $ 4,578
11:28 AM $ 0.0042
+0.00%
$ -- $ 4,661
11:17 AM $ 0.00422
+0.00%
$ -- $ 4,544
10:44 AM $ 0.0042
+0.00%
$ -- $ 4,483
9:56 AM $ 0.00419
+0.00%
$ -- $ 4,448
9:23 AM $ 0.0042
+0.00%
$ -- $ 4,450
8:41 AM $ 0.00421
+0.00%
$ -- $ 4,457
7:58 AM $ 0.0042
+0.00%
$ -- $ 4,356
7:27 AM $ 0.00419
+0.00%
$ -- $ 5,457
7:00 AM $ 0.00418
+0.00%
$ -- $ 5,291
6:52 AM $ 0.00404
+0.00%
$ -- $ 4,234
6:49 AM $ 0.00396
+0.00%
$ -- $ 3,750
6:23 AM $ 0.00398
+0.00%
$ -- $ 3,767
5:35 AM $ 0.00398
+0.00%
$ -- $ 3,813
4:45 AM $ 0.00396
+0.00%
$ -- $ 3,784
4:14 AM $ 0.00395
+0.00%
$ -- $ 3,752
3:33 AM $ 0.00394
+0.00%
$ -- $ 3,850
2:56 AM $ 0.00395
+0.00%
$ -- $ 3,844
2:25 AM $ 0.00394
+0.00%
$ -- $ 3,810
1:48 AM $ 0.00393
+0.00%
$ -- $ 3,852
1:07 AM $ 0.00392
+0.00%
$ -- $ 3,891
12:31 AM $ 0.00391
+0.00%
$ -- $ 3,893
11:50 PM $ 0.0039
+0.00%
$ -- $ 4,017
11:05 PM $ 0.0039
+0.00%
$ -- $ 4,125
10:34 PM $ 0.00393
+0.00%
$ -- $ 4,029
10:08 PM $ 0.00392
+0.00%
$ -- $ 3,972
9:26 PM $ 0.00391
+0.00%
$ -- $ 3,958
8:57 PM $ 0.00389
+0.00%
$ -- $ 3,840
8:08 PM $ 0.00389
+0.00%
$ -- $ 3,906
7:41 PM $ 0.00387
+0.00%
$ -- $ 3,858
7:07 PM $ 0.00388
+0.00%
$ -- $ 3,868
6:23 PM $ 0.00387
+0.00%
$ -- $ 3,917
5:50 PM $ 0.00388
+0.00%
$ -- $ 3,859
5:06 PM $ 0.00387
+0.00%
$ -- $ 3,913
4:32 PM $ 0.0039
+0.00%
$ -- $ 3,806
3:59 PM $ 0.00389
+0.00%
$ -- $ 3,806
3:13 PM $ 0.00388
+0.00%
$ -- $ 3,826
2:27 PM $ 0.00391
+0.00%
$ -- $ 3,689
Download