Cambrian Network Historical Data

ClNRK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00454
+0.00%
$ -- $ 5,444
Today, at 5 PM $ 0.00454
+0.00%
$ -- $ 5,444
Today, at 4 PM $ 0.00446
+2.25%
$ -- $ 5,231
Today, at 3 PM $ 0.00411
+1.32%
$ -- $ 4,517
Today, at 2 PM $ 0.00403
+0.99%
$ -- $ 4,302
Today, at 1 PM $ 0.0041
-1.00%
$ -- $ 4,487
Today, at 12 PM $ 0.0041
+0.00%
$ -- $ 4,591
Today, at 11 AM $ 0.0042
-0.32%
$ -- $ 4,578
Today, at 10 AM $ 0.0042
+0.00%
$ -- $ 4,483
Today, at 9 AM $ 0.00419
-0.34%
$ -- $ 4,448
Today, at 8 AM $ 0.00421
+0.00%
$ -- $ 4,457
Today, at 7 AM $ 0.0042
+0.65%
$ -- $ 4,356
Today, at 6 AM $ 0.00404
+1.52%
$ -- $ 4,234
Today, at 5 AM $ 0.00398
+0.00%
$ -- $ 3,813
Today, at 4 AM $ 0.00396
+0.30%
$ -- $ 3,784
Today, at 3 AM $ 0.00394
+0.00%
$ -- $ 3,850
Today, at 2 AM $ 0.00395
+0.26%
$ -- $ 3,844
Today, at 1 AM $ 0.00393
+0.20%
$ -- $ 3,852
Yesterday, at 12 AM $ 0.00391
+0.00%
$ -- $ 3,893
Yesterday, at 11 PM $ 0.0039
+0.18%
$ -- $ 4,017
Yesterday, at 10 PM $ 0.00393
+0.24%
$ -- $ 4,029
Yesterday, at 9 PM $ 0.00391
+0.00%
$ -- $ 3,958
Yesterday, at 8 PM $ 0.00389
+0.01%
$ -- $ 3,840
Yesterday, at 7 PM $ 0.00387
-0.05%
$ -- $ 3,858
Yesterday, at 6 PM $ 0.00387
+0.00%
$ -- $ 3,917
Yesterday, at 5 PM $ 0.00388
+0.28%
$ -- $ 3,859
Yesterday, at 4 PM $ 0.0039
+0.00%
$ -- $ 3,806
Yesterday, at 3 PM $ 0.00389
+0.15%
$ -- $ 3,806
Yesterday, at 2 PM $ 0.00391
+0.00%
$ -- $ 3,689
Yesterday, at 1 PM $ 0.0039
+0.00%
$ -- $ 3,696
Yesterday, at 12 PM $ 0.00388
-0.45%
$ -- $ 3,762
Yesterday, at 11 AM $ 0.00389
+0.00%
$ -- $ 3,686
Yesterday, at 10 AM $ 0.00389
+0.36%
$ -- $ 3,652
Yesterday, at 9 AM $ 0.00388
+0.31%
$ -- $ 3,777
Yesterday, at 8 AM $ 0.00386
+0.00%
$ -- $ 3,842
Yesterday, at 7 AM $ 0.00384
+3.29%
$ -- $ 3,712
Yesterday, at 6 AM $ 0.00371
+0.30%
$ -- $ 2,633
Yesterday, at 5 AM $ 0.00369
-0.18%
$ -- $ 2,782
Yesterday, at 4 AM $ 0.00369
+0.00%
$ -- $ 5,954
Yesterday, at 3 AM $ 0.00371
+0.21%
$ -- $ 8,601
Yesterday, at 2 AM $ 0.00369
+0.00%
$ -- $ 9,991
Yesterday, at 1 AM $ 0.00371
+0.28%
$ -- $ 9,890
Apr 18, 12 AM $ 0.0037
+0.00%
$ -- $ 9,791
Apr 17, 11 PM $ 0.00368
-0.07%
$ -- $ 9,765
Apr 17, 10 PM $ 0.00368
+0.14%
$ -- $ 9,651
Apr 17, 9 PM $ 0.00367
+0.00%
$ -- $ 9,825
Apr 17, 8 PM $ 0.00366
+0.00%
$ -- $ 9,789
Apr 17, 7 PM $ 0.00365
+0.24%
$ -- $ 9,787
Apr 17, 6 PM $ 0.00365
+0.00%
$ -- $ 9,798
Apr 17, 5 PM $ 0.00365
+0.41%
$ -- $ 9,742
Download