POKR DRC Historical Data

POKR
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.001
+8.51%
$ -- $ 1,831
Mar 11 $ 0.000853
-16.22%
$ 194,968 $ 2,041
Mar 4 $ 0.00107
+16.24%
$ 213,806 $ 2,031
Feb 26 $ 0.000925
+78.97%
$ 194,164 $ 1,745
Feb 19 $ 0.000517
+1.24%
$ 108,500 $ 1,224
Feb 12 $ 0.00051
+4.71%
$ 107,111 $ 1,199
Feb 5 $ 0.000488
+3.91%
$ 102,233 $ 977
Jan 29 $ 0.00047
-0.63%
$ 98,632 $ 1,131
Jan 22 $ 0.000481
-6.20%
$ 99,282 $ 968
Jan 15 $ 0.000529
+10.01%
$ 107,586 $ 993
Jan 8 $ 0.000486
+3.20%
$ 100,780 $ 996
Jan 1 $ 0.000484
-10.33%
$ 98,842 $ 1,046
Dec 25 $ 0.000543
-2.14%
$ 113,208 $ 1,130
Dec 18 $ 0.000564
+0.27%
$ 116,496 $ 1,142
Dec 11 $ 0.000587
-4.41%
$ 118,185 $ 1,176
Dec 4 $ 0.000594
+15.25%
$ 128,867 $ 1,177
Nov 27 $ 0.000516
+63.05%
$ 108,265 $ 1,180
Nov 20 $ 0.000316
-1.99%
$ 66,418 $ 924
Nov 13 $ 0.000322
-54.04%
$ 67,863 $ 547
Nov 6 $ 0.000706
+145.66%
$ 147,553 $ 430
Oct 30 $ 0.00028
+0.67%
$ 60,452 $ 360
Oct 23 $ 0.000278
+12.67%
$ 58,280 $ 417
Oct 16 $ 0.000246
+3.37%
$ 51,681 $ 365
Oct 9 $ 0.000301
-0.72%
$ 50,047 $ 92
Oct 2 $ 0.000305
-0.31%
$ 63,613 $ 45
Sep 25 $ 0.000311
+1.22%
$ -- $ 14
Download