POKR DRC Historical Data

POKR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000475
-0.11%
$ 99,843 $ 161
Feb 1, 2024 $ 0.000476
+0.61%
$ 99,919 $ 161
Jan 31, 2024 $ 0.000473
-1.25%
$ 99,290 $ 160
Jan 30, 2024 $ 0.000478
-2.05%
$ 100,398 $ 162
Jan 29, 2024 $ 0.000488
+3.32%
$ 102,551 $ 166
Jan 28, 2024 $ 0.000473
-1.70%
$ 99,282 $ 160
Jan 27, 2024 $ 0.000481
+0.44%
$ 101,018 $ 163
Jan 26, 2024 $ 0.000479
+2.44%
$ 100,581 $ 163
Jan 25, 2024 $ 0.000468
-1.29%
$ 98,270 $ 159
Jan 24, 2024 $ 0.000474
+1.10%
$ 99,610 $ 161
Jan 23, 2024 $ 0.000469
-2.88%
$ 98,575 $ 159
Jan 22, 2024 $ 0.000482
-5.93%
$ 101,311 $ 164
Jan 21, 2024 $ 0.000512
-3.27%
$ 107,586 $ 174
Jan 20, 2024 $ 0.000529
+12.26%
$ 111,070 $ 179
Jan 19, 2024 $ 0.000471
+0.69%
$ 98,991 $ 160
Jan 18, 2024 $ 0.000468
-3.17%
$ 98,308 $ 159
Jan 17, 2024 $ 0.000483
-1.02%
$ 101,474 $ 164
Jan 16, 2024 $ 0.000488
+0.27%
$ 102,434 $ 166
Jan 15, 2024 $ 0.000487
+1.28%
$ 102,253 $ 165
Jan 14, 2024 $ 0.00048
-1.17%
$ 100,780 $ 163
Jan 13, 2024 $ 0.000486
+0.93%
$ 101,979 $ 165
Jan 12, 2024 $ 0.000481
-5.20%
$ 101,104 $ 163
Jan 11, 2024 $ 0.000507
+2.01%
$ 106,552 $ 172
Jan 10, 2024 $ 0.000498
+4.77%
$ 104,596 $ 169
Jan 9, 2024 $ 0.000476
-2.52%
$ 99,896 $ 161
Jan 8, 2024 $ 0.000488
+3.65%
$ 102,427 $ 166
Jan 7, 2024 $ 0.000471
-2.95%
$ 98,842 $ 160
Jan 6, 2024 $ 0.000484
-2.51%
$ 101,702 $ 164
Jan 5, 2024 $ 0.000497
-1.77%
$ 104,435 $ 169
Jan 4, 2024 $ 0.000506
+2.21%
$ 106,321 $ 172
Jan 3, 2024 $ 0.000495
-9.74%
$ 103,974 $ 168
Jan 2, 2024 $ 0.000549
-0.59%
$ 115,268 $ 186
Jan 1, 2024 $ 0.000552
+2.21%
$ 115,920 $ 187
Dec 31, 2023 $ 0.000539
-0.64%
$ 113,208 $ 183
Dec 30, 2023 $ 0.000543
-0.96%
$ 114,088 $ 184
Dec 29, 2023 $ 0.000549
-0.96%
$ 115,198 $ 186
Dec 28, 2023 $ 0.000553
-1.91%
$ 116,204 $ 188
Dec 27, 2023 $ 0.000564
+2.40%
$ 118,354 $ 191
Dec 26, 2023 $ 0.000551
-3.19%
$ 115,665 $ 187
Dec 25, 2023 $ 0.000569
+2.51%
$ 119,512 $ 193
Dec 24, 2023 $ 0.000555
-1.60%
$ 116,496 $ 188
Dec 23, 2023 $ 0.000564
-1.70%
$ 118,413 $ 191
Dec 22, 2023 $ 0.000575
+0.15%
$ 120,697 $ 195
Dec 21, 2023 $ 0.000573
+3.71%
$ 120,229 $ 194
Dec 20, 2023 $ 0.000552
+1.33%
$ 115,963 $ 187
Dec 19, 2023 $ 0.000545
-2.20%
$ 114,524 $ 185
Dec 18, 2023 $ 0.000557
-0.89%
$ 117,043 $ 189
Dec 17, 2023 $ 0.000563
-4.18%
$ 118,185 $ 191
Dec 16, 2023 $ 0.000587
+4.35%
$ 123,223 $ 199
Dec 15, 2023 $ 0.000562
-5.46%
$ 117,921 $ 191