POKR DRC Historical Data

POKR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000593
+1.44%
$ 124,627 $ 201
Dec 13, 2023 $ 0.000585
+2.93%
$ 122,929 $ 199
Dec 12, 2023 $ 0.000569
-0.22%
$ 119,529 $ 193
Dec 11, 2023 $ 0.00057
-7.17%
$ 119,662 $ 193
Dec 10, 2023 $ 0.000614
+6.12%
$ 128,867 $ 208
Dec 9, 2023 $ 0.000594
-2.97%
$ 124,828 $ 202
Dec 8, 2023 $ 0.000611
+5.53%
$ 128,384 $ 207
Dec 7, 2023 $ 0.000579
+0.70%
$ 121,685 $ 197
Dec 6, 2023 $ 0.000573
+0.39%
$ 120,409 $ 195
Dec 5, 2023 $ 0.000557
+0.49%
$ 116,897 $ 189
Dec 4, 2023 $ 0.000554
+7.40%
$ 116,331 $ 188
Dec 3, 2023 $ 0.000516
-0.67%
$ 108,265 $ 175
Dec 2, 2023 $ 0.000519
+2.75%
$ 109,079 $ 176
Dec 1, 2023 $ 0.000505
+0.39%
$ 106,133 $ 171
Nov 30, 2023 $ 0.000503
+3.50%
$ 105,613 $ 171
Nov 29, 2023 $ 0.000486
+49.36%
$ 102,001 $ 165
Nov 28, 2023 $ 0.000324
+2.17%
$ 68,101 $ 163
Nov 27, 2023 $ 0.000317
+0.29%
$ 66,597 $ 159
Nov 26, 2023 $ 0.000316
-0.08%
$ 66,418 $ 159
Nov 25, 2023 $ 0.000316
+0.77%
$ 66,410 $ 159
Nov 24, 2023 $ 0.000314
+2.34%
$ 65,966 $ 158
Nov 23, 2023 $ 0.000305
+0.53%
$ 64,141 $ 153
Nov 22, 2023 $ 0.000304
+5.02%
$ 63,845 $ 152
Nov 21, 2023 $ 0.00029
-7.04%
$ 60,961 $ 146
Nov 20, 2023 $ 0.000312
-3.26%
$ 65,548 $ 157
Nov 19, 2023 $ 0.000323
+0.18%
$ 67,863 $ 164
Nov 18, 2023 $ 0.000322
-58.61%
$ 67,721 $ 162
Nov 17, 2023 $ 0.000781
+8.49%
$ 163,928 $ 85
Nov 16, 2023 $ 0.00072
+4.63%
$ 151,226 $ 79
Nov 15, 2023 $ 0.000688
+5.04%
$ 144,562 $ 75
Nov 14, 2023 $ 0.000656
-2.65%
$ 137,700 $ 72
Nov 13, 2023 $ 0.000675
-3.88%
$ 141,648 $ 74
Nov 12, 2023 $ 0.000703
-0.83%
$ 147,553 $ 77
Nov 11, 2023 $ 0.000706
+3.72%
$ 148,284 $ 77
Nov 10, 2023 $ 0.000682
+2.75%
$ 143,125 $ 75
Nov 9, 2023 $ 0.000664
-2.23%
$ 139,450 $ 73
Nov 8, 2023 $ 0.000681
+131.19%
$ 143,033 $ 74
Nov 7, 2023 $ 0.000295
-4.56%
$ 61,905 $ 64
Nov 6, 2023 $ 0.000309
+7.49%
$ 64,885 $ 67
Nov 5, 2023 $ 0.000288
+2.83%
$ 60,452 $ 63
Nov 4, 2023 $ 0.00028
+1.74%
$ 58,703 $ 61
Nov 3, 2023 $ 0.000275
+0.46%
$ 57,707 $ 60
Nov 2, 2023 $ 0.000274
-1.03%
$ 57,450 $ 59
Nov 1, 2023 $ 0.000276
+0.87%
$ 57,942 $ 60
Oct 31, 2023 $ 0.000274
-1.92%
$ 57,450 $ 59
Oct 30, 2023 $ 0.000279
+0.51%
$ 58,608 $ 61
Oct 29, 2023 $ 0.000278
+0.38%
$ 58,280 $ 60
Oct 28, 2023 $ 0.000276
+1.96%
$ 58,060 $ 60
Oct 27, 2023 $ 0.000271
-5.65%
$ 56,966 $ 59
Oct 26, 2023 $ 0.000287
+5.29%
$ 60,369 $ 62