POKR DRC Historical Data

POKR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000273
+2.42%
$ 57,304 $ 59
Oct 24, 2023 $ 0.000266
-0.92%
$ 55,920 $ 58
Oct 23, 2023 $ 0.000267
+8.45%
$ 56,099 $ 58
Oct 22, 2023 $ 0.000246
+0.58%
$ 51,681 $ 53
Oct 21, 2023 $ 0.000245
+2.01%
$ 51,370 $ 53
Oct 20, 2023 $ 0.00024
+1.96%
$ 50,378 $ 52
Oct 19, 2023 $ 0.000235
+0.05%
$ 49,414 $ 51
Oct 18, 2023 $ 0.000235
-0.67%
$ 49,397 $ 51
Oct 17, 2023 $ 0.000237
-1.46%
$ 49,762 $ 51
Oct 16, 2023 $ 0.000241
+1.03%
$ 50,512 $ 52
Oct 15, 2023 $ 0.000238
-20.81%
$ 50,047 $ 52
Oct 14, 2023 $ 0.000301
+2.61%
$ 63,147 $ 16
Oct 13, 2023 $ 0.000293
+0.74%
$ 61,542 $ 15
Oct 12, 2023 $ 0.000291
-0.92%
$ 61,063 $ 15
Oct 11, 2023 $ 0.000293
-1.14%
$ 61,581 $ 15
Oct 10, 2023 $ 0.000296
+0.38%
$ 62,191 $ 15
Oct 9, 2023 $ 0.000295
-2.60%
$ 61,957 $ 15
Oct 8, 2023 $ 0.000303
-0.72%
$ 63,613 $ 16
Oct 7, 2023 $ 0.000305
-0.60%
$ 64,127 $ 16
Oct 6, 2023 $ 0.000307
+0.69%
$ 64,513 $ 15
Oct 5, 2023 $ 0.000305
-0.40%
$ 64,071 $ 14
Sep 30, 2023 $ 0.000311
+0.20%
$ 65,395 $ 1
Sep 29, 2023 $ 0.000311
+1.02%
$ 65,271 $ 13
Download