Donald Buff Historical Data

DBUFF
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₅344
+0.00%
$ 3,438 $ 625
Dec 30, 1 PM $ 0.0₅344
-0.05%
$ 3,434 $ 1,038
Dec 30, 12 PM $ 0.0₅345
+0.16%
$ 3,445 $ 4,944
Dec 30, 11 AM $ 0.0₅345
-0.17%
$ 3,444 $ 5,052
Dec 30, 10 AM $ 0.0₅345
+0.56%
$ 3,452 $ 5,027
Dec 30, 9 AM $ 0.0₅343
-0.19%
$ 3,429 $ 5,605
Dec 30, 8 AM $ 0.0₅344
+3.44%
$ 3,319 $ 6,661
Dec 30, 7 AM $ 0.0₅332
+0.02%
$ 3,314 $ 7,399
Dec 30, 6 AM $ 0.0₅331
+0.28%
$ 3,311 $ 8,083
Dec 30, 5 AM $ 0.0₅331
-0.28%
$ 3,309 $ 8,125
Dec 30, 4 AM $ 0.0₅331
+0.17%
$ 3,311 $ 8,094
Dec 30, 3 AM $ 0.0₅33
-2.83%
$ 3,295 $ 8,303
Dec 30, 2 AM $ 0.0₅34
-0.18%
$ 3,395 $ 8,709
Dec 30, 1 AM $ 0.0₅341
+0.02%
$ 3,407 $ 9,042
Dec 30, 12 AM $ 0.0₅341
+1.27%
$ 3,410 $ 8,562
Dec 29, 11 PM $ 0.0₅33
+0.70%
$ 3,298 $ 8,321
Dec 29, 10 PM $ 0.0₅329
+0.24%
$ 3,284 $ 8,256
Dec 29, 9 PM $ 0.0₅327
+0.02%
$ 3,270 $ 8,235
Dec 29, 8 PM $ 0.0₅328
+0.27%
$ 3,279 $ 8,235
Dec 29, 7 PM $ 0.0₅328
-0.01%
$ 3,278 $ 8,257
Dec 29, 6 PM $ 0.0₅337
+0.06%
$ 3,367 $ 8,469
Dec 29, 5 PM $ 0.0₅344
+1.54%
$ 3,443 $ 8,470
Dec 29, 4 PM $ 0.0₅339
+2.21%
$ 3,389 $ 8,474
Dec 29, 3 PM $ 0.0₅332
+0.00%
$ 3,317 $ 100,067
Dec 29, 9 AM $ 0.000116
+0.00%
$ 116,069 $ 65,438
Dec 29, 2 AM $ 0.0000538
+12.65%
$ 53,758 $ 13,072
Dec 29, 1 AM $ 0.000047
-0.31%
$ 46,995 $ 8,152
Dec 29, 12 AM $ 0.0000466
+0.20%
$ 46,569 $ 8,037
Dec 28, 11 PM $ 0.0000461
+0.25%
$ 46,123 $ 7,968
Dec 28, 10 PM $ 0.0000459
-0.09%
$ 45,923 $ 7,961
Dec 28, 9 PM $ 0.0000459
+0.09%
$ 45,901 $ 7,953
Dec 28, 8 PM $ 0.0000461
+0.10%
$ 46,074 $ 7,996
Dec 28, 7 PM $ 0.0000461
-0.03%
$ 46,053 $ 7,999
Dec 28, 6 PM $ 0.0000462
-0.63%
$ 46,145 $ 8,063
Dec 28, 5 PM $ 0.0000465
+0.19%
$ 46,486 $ 8,067
Dec 28, 4 PM $ 0.0000465
-0.11%
$ 46,474 $ 8,102
Dec 28, 3 PM $ 0.0000466
+0.04%
$ 46,626 $ 8,116
Dec 28, 2 PM $ 0.0000466
+0.11%
$ 46,585 $ 13,836
Dec 28, 1 PM $ 0.0000497
+9.87%
$ 49,642 $ 23,775
Dec 28, 12 PM $ 0.0000452
-0.11%
$ 45,180 $ 22,084
Dec 28, 11 AM $ 0.0000453
+0.21%
$ 45,275 $ 22,059
Dec 28, 10 AM $ 0.0000452
+0.34%
$ 45,167 $ 21,980
Dec 28, 9 AM $ 0.0000451
+0.00%
$ 45,106 $ 34,456
Dec 28, 2 AM $ 0.0000345
-0.42%
$ 34,446 $ 17,425
Dec 28, 1 AM $ 0.0000347
-0.23%
$ 34,659 $ 17,492
Dec 28, 12 AM $ 0.0000346
-0.71%
$ 34,561 $ 17,527
Dec 27, 11 PM $ 0.0000347
+0.74%
$ 34,712 $ 17,343
Dec 27, 10 PM $ 0.0000346
-0.37%
$ 34,620 $ 17,485
Dec 27, 9 PM $ 0.0000346
+0.51%
$ 34,618 $ 17,324
Dec 27, 8 PM $ 0.0000345
+0.31%
$ 34,448 $ 17,262
Download