Donald Buff Historical Data

DBUFF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000103
+0.04%
$ 103,377 $ 22,418
Dec 27, 12 PM $ 0.000103
-0.06%
$ 103,366 $ 25,991
Dec 27, 5 AM $ 0.0000774
+0.00%
$ 77,313 $ 60,046
Dec 27, 4 AM $ 0.0000775
-0.18%
$ 77,455 $ 60,326
Dec 27, 3 AM $ 0.000077
+0.19%
$ 76,985 $ 64,616
Dec 27, 2 AM $ 0.0000768
+0.14%
$ 76,795 $ 82,347
Dec 27, 1 AM $ 0.0000767
+0.06%
$ 76,675 $ 126,419
Dec 27, 12 AM $ 0.0000767
-0.12%
$ 76,662 $ 126,373
Dec 26, 11 PM $ 0.0000768
-0.10%
$ 76,767 $ 126,702
Dec 19, 3 AM $ 0.0000118
+0.00%
$ 11,806 $ 1,822
Dec 19, 2 AM $ 0.0000118
+0.37%
$ 11,789 $ 1,835
Dec 19, 1 AM $ 0.0000118
-0.76%
$ 11,794 $ 3,112
Dec 19, 12 AM $ 0.0000119
-0.04%
$ 11,907 $ 3,121
Dec 18, 11 PM $ 0.0000119
+0.17%
$ 11,940 $ 3,123
Dec 18, 10 PM $ 0.0000119
+1.07%
$ 11,943 $ 3,098
Dec 18, 9 PM $ 0.0000117
-0.12%
$ 11,721 $ 3,077
Dec 18, 8 PM $ 0.0000118
-2.52%
$ 11,747 $ 3,160
Dec 18, 7 PM $ 0.0000121
-0.99%
$ 12,111 $ 3,207
Dec 18, 6 PM $ 0.0000122
+0.70%
$ 12,242 $ 3,187
Dec 18, 5 PM $ 0.0000126
+0.04%
$ 12,597 $ 3,301
Dec 18, 11 AM $ 0.0000123
+0.06%
$ 12,328 $ 3,230
Dec 18, 10 AM $ 0.0000123
+0.00%
$ 12,307 $ 6,194
Download