XRPL.SALE Historical Data

XSALE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00396
+0.16%
$ 200 $ 8
Jan 19, 12 AM $ 0.00392
-3.05%
$ 198 $ 10
Jan 18, 11 PM $ 0.00409
-1.92%
$ 207 $ 15
Jan 18, 10 PM $ 0.00416
-0.15%
$ 211 $ 18
Jan 18, 9 PM $ 0.00417
+0.03%
$ 211 $ 23
Jan 18, 8 PM $ 0.00417
+0.28%
$ 211 $ 28
Jan 18, 1 PM $ 0.00985
-0.21%
$ 498 $ 67
Jan 18, 12 PM $ 0.00987
+0.00%
$ 499 $ 76
Jan 18, 11 AM $ 0.00987
-0.02%
$ 499 $ 83
Jan 18, 10 AM $ 0.00987
-0.18%
$ 499 $ 90
Jan 18, 9 AM $ 0.00955
+0.03%
$ 483 $ 100
Jan 18, 3 AM $ 0.00903
+0.00%
$ 457 $ 166
Jan 17, 8 PM $ 0.0131
+19.19%
$ 665 $ 230
Jan 17, 1 PM $ 0.013
+3.71%
$ 657 $ 295
Jan 17, 11 AM $ 0.0126
+0.00%
$ 638 $ 385
Jan 17, 5 AM $ 0.0123
-13.26%
$ 623 $ 708
Jan 16, 10 PM $ 0.00708
+0.01%
$ 358 $ 1,203
Jan 16, 9 PM $ 0.00682
+32.90%
$ 345 $ 1,294
Jan 16, 3 PM $ 0.0206
+0.00%
$ 1,042 $ 1,792
Jan 16, 1 PM $ 0.0206
+0.00%
$ 1,043 $ 1,899
Download