3ba41d8d-2d13-44fd-a Historical Data

M-UCZGR
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0229
+0.00%
$ -- $ 154
Mar 29, 4 PM $ 0.0228
-0.82%
$ -- $ 358
Mar 29, 12 PM $ 0.0232
-1.04%
$ -- $ 896
Mar 29, 10 AM $ 0.0237
+1.79%
$ -- $ 855
Mar 29, 8 AM $ 0.0231
+3.84%
$ -- $ 861
Mar 29, 7 AM $ 0.0223
+0.56%
$ -- $ 754
Mar 29, 6 AM $ 0.0221
+1.26%
$ -- $ 759
Mar 29, 5 AM $ 0.022
+1.70%
$ -- $ 719
Mar 29, 4 AM $ 0.0216
-0.11%
$ -- $ 706
Mar 29, 3 AM $ 0.0216
+1.86%
$ -- $ 704
Mar 29, 1 AM $ 0.0215
+4.01%
$ -- $ 668
Mar 29, 12 AM $ 0.0223
+0.10%
$ -- $ 645
Mar 28, 11 PM $ 0.0223
+0.42%
$ -- $ 644
Mar 28, 10 PM $ 0.0223
-0.55%
$ -- $ 656
Mar 28, 9 PM $ 0.0224
+1.45%
$ -- $ 648
Mar 28, 8 PM $ 0.022
+0.19%
$ -- $ 644
Mar 28, 7 PM $ 0.0219
+0.26%
$ -- $ 711
Mar 28, 6 PM $ 0.0219
+2.12%
$ -- $ 692
Mar 28, 5 PM $ 0.0214
+2.86%
$ -- $ 620
Mar 28, 4 PM $ 0.0208
+3.26%
$ -- $ 536
Mar 28, 3 PM $ 0.0202
+3.44%
$ -- $ 470
Mar 28, 2 PM $ 0.0195
+2.94%
$ -- $ 400
Mar 28, 1 PM $ 0.0187
+7.50%
$ -- $ 252
Mar 28, 12 PM $ 0.0169
+0.10%
$ -- $ 115
Mar 28, 11 AM $ 0.0169
-1.88%
$ -- $ 115
Mar 28, 10 AM $ 0.0172
-0.99%
$ -- $ 103
Mar 28, 9 AM $ 0.0174
+0.02%
$ -- $ 99
Mar 28, 8 AM $ 0.0174
+1.88%
$ -- $ 97
Mar 28, 7 AM $ 0.0171
+0.00%
$ -- $ 85
Download